Baby Doge Coin
1MBABYDOGE · 美元计价
$0.0003157
-0.69%
≈ ￥0.00208362
(-$0.00)
更新于 2026-11-03 20:55:04
24H 最高$0.0003217
24H 最低$0.000306
今日开盘$0.0003179
24H 成交量$25.75万
流通市值$4,790.49万
24H 涨跌额(-$0.00)
历史最高$0.0067042
最高日期2024-12-01
历史最低$0.0002803
最低日期2026-06-01
1MBABYDOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
FFFalcon Finance
|
$0.08757 | $0.08988 | $0.0868 | $46.02万 | $2.09亿 | -1.99% |
| 636 |
SSVSSV Network
|
$2.3 | $2.30 | $2.23 | $9.46万 | $1,594.55万 | 2.13% |
| 164 |
ZENHorizen
|
$5.205 | $5.25 | $4.99 | $102.46万 | $8,234.93万 | 0.72% |
| 204 |
AAOIBAAOIB
|
$64.66 | $71.68 | $61.91 | $76.40万 | — | -8.56% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.04亿 | $712.27亿 | 0.03% |
| 665 |
XVSVenus
|
$2.854 | $2.86 | $2.77 | $4.46万 | $4,670.99万 | 0.92% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 406 |
AXLAxelar
|
$0.043 | $0.0446 | $0.041 | $31.33万 | $4,012.96万 | -2.49% |
| 666 |
GSBGSB
|
$894.89 | $915.97 | $889.29 | $4.16万 | — | -0.87% |
| 326 |
SOMISomnia
|
$0.1625 | $0.1684 | $0.156 | $42.34万 | $2,630.34万 | -3.16% |
| 150 |
KITEKite
|
$0.1153 | $0.1207 | $0.1107 | $111.92万 | $2.05亿 | -3.11% |
| 27 |
GOOGLBGOOGLB
|
$280.27 | $287.37 | $275.25 | $1,846.24万 | — | -0.67% |
| 101 |
MORPHOMorpho
|
$2.117 | $2.24 | $2.09 | $228.11万 | $5.14亿 | -4.60% |
| 561 |
ONTOntology
|
$0.04518 | $0.04572 | $0.04375 | $15.65万 | $4,082.70万 | -0.20% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 683 |
IQIQ
|
$0.000724 | $0.00073 | $0.0007 | $3.14万 | $1,995.70万 | -0.41% |
| 119 |
CAKEPancakeSwap
|
$1.871 | $1.90 | $1.82 | $168.84万 | $5.94亿 | -0.48% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2654 | $0.2758 | $0.2605 | $191.63万 | $4.26亿 | -2.32% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
相关站点
共 40 个
Gitcoin _加密货币行情
Celestia _加密货币行情
Haedal _比特币
Hyperliquid _比特币行情
RWUSD _币种排行
SKHYB _比特币
INTCB _以太坊ETH价格
TRON _以太坊ETH价格
Avalanche _加密货币行情
MUB _币种排行
LITEB _以太坊ETH价格
INTCB _BTC行情
Worldcoin _BTC行情
Ripple USD _BTC行情
NVDAB _比特币行情
First Digital _比特币行情
Chainlink _数字货币市值
Hedera _比特币行情
Nomina _BTC行情
LayerZero _比特币行情
Gram _比特币行情
Pudgy Penguins _币种排行
Aerodrome _BTC行情
Artificial _以太坊ETH价格
Lisk _加密货币行情
MSTRB _以太坊ETH价格
Caldera _比特币
SOXLB _比特币
United Stables _币种排行
Chainlink _以太坊ETH价格
Cardano _以太坊ETH价格
GOOGLB _比特币行情
BitTensor _比特币
MUB _比特币
Arbitrum _币种排行
Haedal _币种排行
THORChain _比特币行情
CRCLB _币种排行
Ethereum _比特币行情
Near Protocol _以太坊ETH价格