Kite
KITE · 美元计价
$0.1331
4.23%
≈ ￥0.87846
($0.01)
更新于 2026-11-15 16:00:02
24H 最高$0.1344
24H 最低$0.1254
今日开盘$0.1277
24H 成交量$226.01万
流通市值$2.31亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
FFFalcon Finance
|
$0.0918 | $0.09295 | $0.08782 | $161.32万 | $2.15亿 | 0.66% |
| 309 |
SSVSSV Network
|
$1.803 | $1.98 | $1.77 | $48.16万 | $1,344.03万 | -8.80% |
| 114 |
ZENHorizen
|
$4.083 | $4.39 | $3.82 | $252.47万 | $6,776.33万 | -6.10% |
| 411 |
AAOIBAAOIB
|
$48.38 | $48.69 | $46.96 | $31.38万 | — | -0.51% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.31亿 | $691.33亿 | -0.04% |
| 458 |
XVSVenus
|
$2.298 | $2.48 | $2.20 | $24.49万 | $3,882.29万 | -5.94% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 286 |
AXLAxelar
|
$0.0318 | $0.0355 | $0.0308 | $54.33万 | $3,179.39万 | -9.66% |
| 628 |
GSBGSB
|
$911.98 | $914.81 | $905.85 | $5,604.63 | — | 0.21% |
| 424 |
SOMISomnia
|
$0.1419 | $0.1532 | $0.1375 | $29.46万 | $2,348.55万 | -7.26% |
| 121 |
KITEKite
|
$0.1331 | $0.1344 | $0.1254 | $226.01万 | $2.31亿 | 4.23% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.94 | $294.13 | $285.00 | $572.52万 | $1.23亿 | -0.76% |
| 128 |
MORPHOMorpho
|
$1.748 | $1.94 | $1.69 | $206.06万 | $4.36亿 | -8.77% |
| 421 |
ONT本体
|
$0.03656 | $0.0401 | $0.03558 | $29.62万 | $3,513.77万 | -8.37% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 577 |
IQIQ
|
$0.000595 | $0.000624 | $0.000588 | $6.30万 | $1,687.86万 | -3.72% |
| 70 |
CAKEPancakeSwap
|
$1.607 | $1.69 | $1.51 | $536.81万 | $5.50亿 | -3.95% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 101 |
CRVCurve DAO Token
|
$0.2072 | $0.2276 | $0.1959 | $294.38万 | $3.39亿 | -8.76% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |