GSB

GSB · 美元计价

$869.81

-1.41% ≈ ￥5740.75 (-$12.45)

更新于 2026-11-07 23:55:03

24H 最高$882.26

24H 最低$866.00

今日开盘$882.26

24H 成交量$1.02万

流通市值—

24H 涨跌额(-$12.45)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	FFFalcon Finance	$0.086	$0.08921	$0.08592	$14.80万	$2.07亿	-2.26%
571	SSVSSV Network	$2.234	$2.28	$2.21	$9.77万	$1,609.56万	-0.89%
182	ZENHorizen	$5.058	$5.29	$5.05	$73.46万	$8,529.56万	-3.58%
312	AAOIBAAOIB	$49.63	$50.86	$47.46	$36.45万	—	-1.08%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.30亿	$704.32亿	-0.01%
643	XVSVenus	$2.78	$2.87	$2.78	$4.40万	$4,759.12万	-2.66%
155	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
401	AXLAxelar	$0.0367	$0.0389	$0.0365	$23.85万	$3,634.49万	-4.92%
691	GSBGSB	$869.81	$882.26	$866.00	$1.02万	—	-1.41%
510	SOMISomnia	$0.1668	$0.1718	$0.1655	$14.87万	$2,723.95万	-1.24%
266	KITEKite	$0.1071	$0.1127	$0.1069	$44.65万	$2.02亿	-4.80%
59	GOOGLBAlphabet (bStocks Tokenized St	$284.4	$288.61	$283.90	$341.94万	$1.23亿	-1.22%
133	MORPHOMorpho	$2.104	$2.14	$2.08	$103.81万	$4.97亿	0.53%
597	ONT本体	$0.04221	$0.04418	$0.04218	$8.32万	$4,010.10万	-4.03%
333	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
675	IQIQ	$0.000676	$0.000697	$0.000676	$2.12万	$1,924.16万	-2.59%
194	CAKEPancakeSwap	$1.899	$1.94	$1.90	$70.29万	$6.33亿	-1.66%
169	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
100	CRVCurve DAO Token	$0.2664	$0.2703	$0.2609	$155.34万	$4.18亿	0.60%
173	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%