IQ
IQ · 美元计价
$0.000662
2.64%
≈ ￥0.0043692
($0.00)
更新于 2026-11-10 06:10:02
24H 最高$0.000682
24H 最低$0.000639
今日开盘$0.000645
24H 成交量$3.26万
流通市值$1,860.02万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
FFFalcon Finance
|
$0.08687 | $0.09116 | $0.08508 | $59.12万 | $2.05亿 | 0.66% |
| 285 |
SSVSSV Network
|
$2.094 | $2.22 | $2.05 | $56.36万 | $1,490.89万 | -2.70% |
| 140 |
ZENHorizen
|
$4.988 | $5.13 | $4.79 | $151.45万 | $8,200.15万 | 3.42% |
| 186 |
AAOIBAAOIB
|
$52.66 | $54.11 | $47.62 | $98.67万 | — | 8.22% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.71亿 | $702.35亿 | 0.01% |
| 587 |
XVSVenus
|
$2.761 | $2.82 | $2.68 | $15.35万 | $4,616.60万 | 2.49% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 504 |
AXLAxelar
|
$0.0354 | $0.0365 | $0.0342 | $22.31万 | $3,370.38万 | 2.91% |
| 691 |
GSBGSB
|
$909.92 | $915.58 | $865.71 | $1.97万 | — | 5.11% |
| 567 |
SOMISomnia
|
$0.165 | $0.1695 | $0.1548 | $16.67万 | $2,659.13万 | 5.91% |
| 161 |
KITEKite
|
$0.1136 | $0.1159 | $0.1046 | $124.41万 | $2.07亿 | 7.17% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.65 | $296.40 | $279.71 | $1,237.70万 | $1.23亿 | 3.83% |
| 139 |
MORPHOMorpho
|
$2.056 | $2.11 | $1.99 | $152.07万 | $4.86亿 | 2.95% |
| 522 |
ONT本体
|
$0.04091 | $0.042 | $0.03868 | $20.90万 | $3,763.88万 | 3.89% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 685 |
IQIQ
|
$0.000662 | $0.000682 | $0.000639 | $3.26万 | $1,860.02万 | 2.64% |
| 98 |
CAKEPancakeSwap
|
$1.864 | $1.90 | $1.82 | $298.89万 | $7.06亿 | 1.14% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 133 |
CRVCurve DAO Token
|
$0.2602 | $0.2713 | $0.2506 | $165.44万 | $4.22亿 | 3.62% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Filecoin _加密货币行情
Ether.fi _比特币行情
Avalanche _BTC行情
TQQQB _数字货币市值
RWUSD _加密货币行情
Zama _BTC行情
Ether.fi _币种排行
Reserve Rights _BTC行情
ONEchain _加密货币行情
Initia _加密货币行情
Arbitrum _加密货币行情
Bubblemaps _加密货币行情
BFUSD _币种排行
恒星币 _以太坊ETH价格
Reserve Rights _BTC行情
AMDB _BTC行情
Holo _比特币行情
USDC _加密货币行情
EUR _数字货币市值
Near Protocol _以太坊ETH价格
比特币 _以太坊ETH价格
Zilliqa _比特币
Meteora _加密货币行情
Arbitrum _币种排行
Uniswap _比特币
First Digital _数字货币市值
Render _以太坊ETH价格
Worldcoin _以太坊ETH价格
Avalanche _加密货币行情
Pyth Network _比特币行情
狗币 _币种排行
Uniswap _币种排行
艾达币 _以太坊ETH价格
Aster _比特币
PancakeSwap _BTC行情
Gains Network _比特币行情
Prometeus _比特币
SNXXB _比特币
Polygon _数字货币市值