币价快讯
行情总览
APPB

APPB

APPB · 美元计价
$389.52
1.07% ≈ ￥2570.83 ($4.14)
更新于 2026-11-09 03:20:02
24H 最高$391.18
24H 最低$382.60
今日开盘$385.38
24H 成交量$3.84万
流通市值—
24H 涨跌额($4.14)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

APPB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
UMA $0.315 -1.56% TSMB $379.6 +0.54% AXTIB $39.02 +0.54% CBRSB $89.74 +0.52% BABAB $109.34 +0.12% Aevo $0.01858 -2.47% Theta FuelTFUEL $0.00733 -3.55% QuarkChainQKC $0.002159 -2.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
457 FF FFFalcon Finance $0.08554 $0.08699 $0.085 $15.88万 $2.00亿 -0.12%
548 SSV SSVSSV Network $2.222 $2.28 $2.20 $9.86万 $1,566.49万 -2.12%
140 ZEN ZENHorizen $5.04 $5.11 $4.97 $82.14万 $8,102.03万 -1.41%
572 AAOIB AAOIBAAOIB $50.12 $50.48 $49.34 $8.31万 — 0.52%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $3.84亿 $704.37亿 -0.01%
564 XVS XVSVenus $2.763 $2.83 $2.74 $8.78万 $4,567.95万 -0.90%
136 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $5,180.07万 1.74%
476 AXL AXLAxelar $0.0359 $0.037 $0.0356 $14.95万 $3,371.11万 -2.71%
695 GSB GSBGSB $869.38 $870.22 $866.80 $2,295.60 — 0.15%
562 SOMI SOMISomnia $0.1622 $0.1671 $0.1616 $8.79万 $2,590.54万 -2.41%
187 KITE KITEKite $0.1075 $0.1119 $0.1051 $64.04万 $1.93亿 0.09%
117 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $286.29 $286.35 $283.74 $105.14万 $1.23亿 0.45%
118 MORPHO MORPHOMorpho $2.075 $2.12 $2.06 $102.41万 $4.86亿 -2.17%
554 ONT ONT本体 $0.04023 $0.04206 $0.03996 $9.32万 $3,670.88万 -4.28%
321 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
645 IQ IQIQ $0.000656 $0.000681 $0.000651 $1.43万 $1,829.72万 -3.10%
153 CAKE CAKEPancakeSwap $1.885 $1.91 $1.88 $76.30万 $6.17亿 -1.10%
151 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
174 CRV CRVCurve DAO Token $0.2589 $0.2683 $0.2569 $68.98万 $4.10亿 -2.56%
154 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $89.31万 2.30%

相关站点

共 40 个
Hamster Kombat _BTC行情 Aerodrome _数字货币市值 TONToken _数字货币市值 Ether.fi _加密货币行情 BUSD _加密货币行情 Aave _比特币行情 狗币 _比特币 QQQB _比特币 Hamster Kombat _币种排行 Zama _比特币 Caldera _数字货币市值 CyberConnect _数字货币市值 Celestia _比特币行情 Celestia _以太坊ETH价格 莱特币 _以太坊ETH价格 Wrapped _比特币行情 Celestia _币种排行 RWUSD _数字货币市值 Zama _比特币行情 Shiba Inu _数字货币市值 Tether Gold _加密货币行情 Aptos _数字货币市值 KORUB _比特币行情 Solana _BTC行情 Near Protocol _比特币 QQQB _以太坊ETH价格 Sui _币种排行 United Stables _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 Caldera _加密货币行情 Reserve Rights _以太坊ETH价格 United Stables _比特币 Avalanche _以太坊ETH价格 KORUB _币种排行 Hyperliquid _比特币行情 JUST _加密货币行情 RNDR _币种排行 Wrapped _BTC行情 Sui _BTC行情 BUSD _比特币