APPB
APPB · 美元计价
$390.74
0.96%
≈ ￥2578.88
($3.73)
更新于 2026-11-08 21:20:02
24H 最高$390.97
24H 最低$382.60
今日开盘$387.01
24H 成交量$5.37万
流通市值—
24H 涨跌额($3.73)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
FFFalcon Finance
|
$0.08658 | $0.08691 | $0.085 | $14.61万 | $1.99亿 | 0.28% |
| 532 |
SSVSSV Network
|
$2.239 | $2.29 | $2.21 | $9.92万 | $1,586.22万 | 0.77% |
| 168 |
ZENHorizen
|
$5.021 | $5.12 | $4.97 | $70.64万 | $8,181.94万 | -1.28% |
| 602 |
AAOIBAAOIB
|
$49.86 | $50.07 | $49.34 | $5.20万 | — | -0.08% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.76亿 | $705.18亿 | 0.01% |
| 579 |
XVSVenus
|
$2.784 | $2.83 | $2.76 | $6.90万 | $4,634.42万 | -0.36% |
| 138 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 415 |
AXLAxelar
|
$0.0364 | $0.0373 | $0.0361 | $17.82万 | $3,454.86万 | -0.27% |
| 694 |
GSBGSB
|
$868.81 | $870.17 | $866.80 | $2,366.47 | — | -0.16% |
| 560 |
SOMISomnia
|
$0.1657 | $0.1694 | $0.1627 | $8.32万 | $2,633.98万 | -1.60% |
| 179 |
KITEKite
|
$0.1086 | $0.1119 | $0.1051 | $64.22万 | $1.91亿 | 0.09% |
| 178 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.63 | $285.63 | $283.63 | $64.63万 | $1.23亿 | 0.10% |
| 110 |
MORPHOMorpho
|
$2.099 | $2.13 | $2.07 | $109.23万 | $4.92亿 | -0.71% |
| 563 |
ONT本体
|
$0.04068 | $0.04255 | $0.04043 | $8.10万 | $3,807.29万 | -4.28% |
| 305 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 648 |
IQIQ
|
$0.000664 | $0.00069 | $0.000661 | $1.47万 | $1,870.93万 | -3.21% |
| 170 |
CAKEPancakeSwap
|
$1.901 | $1.92 | $1.89 | $69.20万 | $6.22亿 | -0.47% |
| 153 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 187 |
CRVCurve DAO Token
|
$0.2634 | $0.2687 | $0.2615 | $61.17万 | $4.20亿 | -0.72% |
| 154 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
相关站点
共 40 个
USDC _币种排行
Mitosis _以太坊ETH价格
Ethena _比特币行情
BFUSD _币种排行
Quant _BTC行情
COCOS _加密货币行情
达世币 _数字货币市值
Quant _比特币行情
瑞波币 _比特币行情
Aerodrome _加密货币行情
Celestia _BTC行情
Polygon _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
比特现金 _比特币行情
Hedera _数字货币市值
Pepe _币种排行
瑞波币 _比特币行情
Sign _BTC行情
Raydium _币种排行
Celo _币种排行
大零币 _BTC行情
Mitosis _加密货币行情
Plasma _以太坊ETH价格
达世币 _加密货币行情
Reserve Rights _数字货币市值
Artificial _比特币
Vanar Chain _加密货币行情
PAX Gold _加密货币行情
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _数字货币市值
ONEchain _比特币行情
Huma Finance _比特币
USDC _加密货币行情
BFUSD _加密货币行情
Avalanche _币种排行
Worldcoin _以太坊ETH价格
Hamster Kombat _加密货币行情
Avalanche _以太坊ETH价格
Avalanche _比特币
以太坊 _比特币