Audius
AUDIO · 美元计价
$0.01244
-5.69%
≈ ￥0.082104
(-$0.00)
更新于 2026-11-06 01:50:03
24H 最高$0.01343
24H 最低$0.01233
今日开盘$0.01319
24H 成交量$18.77万
流通市值$1,846.58万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
FFFalcon Finance
|
$0.08778 | $0.09379 | $0.08644 | $82.49万 | $2.07亿 | -4.59% |
| 362 |
SSVSSV Network
|
$2.156 | $2.35 | $2.11 | $42.66万 | $1,528.07万 | -7.43% |
| 131 |
ZENHorizen
|
$4.979 | $5.51 | $4.88 | $186.43万 | $8,104.90万 | -7.97% |
| 135 |
AAOIBAAOIB
|
$47.72 | $61.11 | $46.00 | $174.06万 | — | -20.44% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.69亿 | $706.52亿 | 0.03% |
| 553 |
XVSVenus
|
$2.739 | $3.35 | $2.70 | $19.92万 | $4,568.90万 | -5.39% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 450 |
AXLAxelar
|
$0.0378 | $0.043 | $0.0376 | $30.34万 | $3,577.50万 | -9.57% |
| 677 |
GSBGSB
|
$859.32 | $942.50 | $857.04 | $6.56万 | — | -7.53% |
| 392 |
SOMISomnia
|
$0.1641 | $0.1823 | $0.163 | $37.80万 | $2,651.74万 | -3.41% |
| 240 |
KITEKite
|
$0.1143 | $0.1233 | $0.1136 | $75.94万 | $2.06亿 | -3.30% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.06 | $295.70 | $277.36 | $1,465.39万 | $1.23亿 | -2.55% |
| 115 |
MORPHOMorpho
|
$2.076 | $2.29 | $2.05 | $233.83万 | $4.88亿 | -6.61% |
| 607 |
ONT本体
|
$0.04246 | $0.04629 | $0.04178 | $14.95万 | $3,888.03万 | -7.31% |
| 434 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 688 |
IQIQ
|
$0.000678 | $0.000742 | $0.000667 | $3.97万 | $1,887.39万 | -8.01% |
| 89 |
CAKEPancakeSwap
|
$1.897 | $2.05 | $1.88 | $383.23万 | $6.23亿 | -5.90% |
| 236 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2537 | $0.2815 | $0.2469 | $209.13万 | $4.02亿 | -9.52% |
| 237 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
相关站点
共 40 个
Arbitrum _比特币
Injective _比特币行情
Aster _币种排行
Initia _BTC行情
Polygon _比特币
牛来 _加密货币行情
Quant _比特币
艾达币 _比特币
Ether.fi _币种排行
NFPrompt _加密货币行情
LayerZero _比特币行情
Pudgy Penguins _数字货币市值
RWUSD _币种排行
NFPrompt _BTC行情
Quant _币种排行
Tether Gold _BTC行情
莱特币 _比特币行情
LayerZero _BTC行情
Arbitrum _BTC行情
Raydium _加密货币行情
Sui _加密货币行情
Initia _加密货币行情
PancakeSwap _比特币
Thena _币种排行
比特现金 _数字货币市值
波场 _数字货币市值
MarsCoin _以太坊ETH价格
波场 _BTC行情
Hyperliquid _数字货币市值
Near Protocol _数字货币市值
Aerodrome _以太坊ETH价格
Stacks _数字货币市值
Artificial _数字货币市值
BEAMX _比特币
TQQQB _数字货币市值
INTWB _数字货币市值
应用链 _比特币行情
United Stables _比特币行情
Bubblemaps _币种排行
Avalanche _比特币行情