AVA
AVA · 美元计价
$0.2172
-3.12%
≈ ￥1.4335
(-$0.01)
更新于 2026-11-15 22:50:02
24H 最高$0.2269
24H 最低$0.21
今日开盘$0.2242
24H 成交量$74.13万
流通市值$1,238.15万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
FFFalcon Finance
|
$0.09513 | $0.09711 | $0.08965 | $172.10万 | $2.15亿 | 5.63% |
| 320 |
SSVSSV Network
|
$1.837 | $1.92 | $1.77 | $46.28万 | $1,344.03万 | -3.11% |
| 117 |
ZENHorizen
|
$4.094 | $4.22 | $3.82 | $236.23万 | $6,776.33万 | -2.48% |
| 385 |
AAOIBAAOIB
|
$48.19 | $48.72 | $46.96 | $32.88万 | — | -0.02% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.05亿 | $691.33亿 | -0.02% |
| 466 |
XVSVenus
|
$2.331 | $2.37 | $2.20 | $22.73万 | $3,882.29万 | -1.23% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 297 |
AXLAxelar
|
$0.0324 | $0.0341 | $0.0308 | $49.21万 | $3,179.39万 | -4.43% |
| 628 |
GSBGSB
|
$912.4 | $914.53 | $905.85 | $5,794.78 | — | 0.41% |
| 446 |
SOMISomnia
|
$0.1441 | $0.1483 | $0.1375 | $25.25万 | $2,348.55万 | -2.04% |
| 100 |
KITEKite
|
$0.1362 | $0.1393 | $0.1254 | $287.55万 | $2.31亿 | 6.91% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.28 | $293.82 | $285.00 | $589.24万 | $1.23亿 | 0.02% |
| 137 |
MORPHOMorpho
|
$1.742 | $1.87 | $1.69 | $178.46万 | $4.36亿 | -6.45% |
| 438 |
ONT本体
|
$0.03661 | $0.03906 | $0.03558 | $26.35万 | $3,513.77万 | -5.40% |
| 389 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 578 |
IQIQ
|
$0.000595 | $0.000615 | $0.000588 | $6.44万 | $1,687.86万 | -2.78% |
| 72 |
CAKEPancakeSwap
|
$1.589 | $1.63 | $1.51 | $511.93万 | $5.50亿 | -2.58% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 77 |
CRVCurve DAO Token
|
$0.1995 | $0.2193 | $0.1959 | $449.01万 | $3.39亿 | -8.65% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |