Lombard
BARD · 美元计价
$0.11
-1.35%
≈ ￥0.726
(-$0.00)
更新于 2026-11-08 23:05:03
24H 最高$0.1127
24H 最低$0.1083
今日开盘$0.1115
24H 成交量$21.32万
流通市值$4,380.01万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
FFFalcon Finance
|
$0.08627 | $0.08699 | $0.085 | $15.48万 | $1.99亿 | 0.29% |
| 536 |
SSVSSV Network
|
$2.23 | $2.29 | $2.21 | $9.93万 | $1,586.22万 | 0.63% |
| 147 |
ZENHorizen
|
$5.007 | $5.12 | $4.97 | $78.77万 | $8,181.94万 | -1.22% |
| 600 |
AAOIBAAOIB
|
$49.6 | $50.07 | $49.34 | $5.47万 | — | -0.22% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.65亿 | $705.18亿 | 0.01% |
| 571 |
XVSVenus
|
$2.762 | $2.83 | $2.76 | $7.51万 | $4,634.42万 | -0.93% |
| 134 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 432 |
AXLAxelar
|
$0.0362 | $0.0373 | $0.036 | $16.94万 | $3,454.86万 | -1.36% |
| 694 |
GSBGSB
|
$868.22 | $870.22 | $866.80 | $2,541.64 | — | -0.04% |
| 566 |
SOMISomnia
|
$0.1635 | $0.1683 | $0.1625 | $8.10万 | $2,633.98万 | -2.10% |
| 184 |
KITEKite
|
$0.1079 | $0.1119 | $0.1051 | $63.37万 | $1.91亿 | 0.47% |
| 124 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.11 | $285.68 | $283.63 | $93.74万 | $1.23亿 | -0.12% |
| 110 |
MORPHOMorpho
|
$2.08 | $2.13 | $2.07 | $109.85万 | $4.92亿 | -1.98% |
| 583 |
ONT本体
|
$0.04048 | $0.04238 | $0.04029 | $6.83万 | $3,807.29万 | -4.12% |
| 306 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 647 |
IQIQ
|
$0.000659 | $0.000684 | $0.000654 | $1.44万 | $1,870.93万 | -3.09% |
| 163 |
CAKEPancakeSwap
|
$1.89 | $1.91 | $1.88 | $72.33万 | $6.22亿 | -1.10% |
| 153 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 192 |
CRVCurve DAO Token
|
$0.2594 | $0.2687 | $0.2586 | $61.04万 | $4.20亿 | -2.45% |
| 154 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
相关站点
共 40 个
LayerZero _比特币
以太坊 _币种排行
MarsCoin _币种排行
EUR _加密货币行情
MegaETH _币种排行
Pudgy Penguins _数字货币市值
Internet _比特币行情
Vanar Chain _加密货币行情
Caldera _比特币行情
Official _以太坊ETH价格
COCOS _数字货币市值
Ether.fi _加密货币行情
Huma Finance _币种排行
BFUSD _数字货币市值
Hedera _BTC行情
ONEchain _加密货币行情
BFUSD _BTC行情
Aerodrome _币种排行
Uniswap _BTC行情
Pump.fun _数字货币市值
Pump.fun _加密货币行情
Wrapped _比特币行情
Polygon _加密货币行情
Starknet _比特币行情
BFUSD _BTC行情
RWUSD _币种排行
JUST _加密货币行情
狗币 _比特币
RWUSD _以太坊ETH价格
狗币 _数字货币市值
Mitosis _BTC行情
Plasma _比特币
Polygon _比特币行情
OFFICIAL TRUMP _币种排行
Gram _以太坊ETH价格
Plasma _BTC行情
Celo _BTC行情
Starknet _币种排行
CyberConnect _比特币
Chainlink _币种排行