Nervos Network
CKB · 美元计价
$0.001218
-1.06%
≈ ￥0.0080388
(-$0.00)
更新于 2026-11-02 04:40:02
24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001231
24H 成交量$13.67万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
FFFalcon Finance
|
$0.08944 | $0.09167 | $0.08879 | $60.93万 | $2.09亿 | -1.22% |
| 504 |
SSVSSV Network
|
$2.269 | $2.32 | $2.25 | $13.80万 | $1,630.24万 | 0.18% |
| 167 |
ZENHorizen
|
$5.268 | $5.41 | $5.24 | $84.80万 | $8,696.79万 | -0.87% |
| 613 |
AAOIBAAOIB
|
$69.6 | $69.92 | $69.42 | $4.27万 | — | 0.22% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 612 |
XVSVenus
|
$2.862 | $2.90 | $2.83 | $4.62万 | $4,793.63万 | 0.70% |
| 164 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 410 |
AXLAxelar
|
$0.0447 | $0.0459 | $0.0438 | $23.27万 | $4,226.45万 | -1.97% |
| 684 |
GSBGSB
|
$894.59 | $897.80 | $893.20 | $5,001.04 | — | -0.04% |
| 513 |
SOMISomnia
|
$0.1834 | $0.1905 | $0.182 | $12.91万 | $2,960.09万 | -3.68% |
| 90 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $192.95万 | $2.19亿 | 5.56% |
| 91 |
GOOGLBGOOGLB
|
$282.84 | $284.56 | $282.12 | $192.70万 | — | -0.10% |
| 69 |
MORPHOMorpho
|
$2.263 | $2.42 | $2.23 | $276.93万 | $5.38亿 | -4.76% |
| 553 |
ONTOntology
|
$0.04664 | $0.0475 | $0.04641 | $10.13万 | $4,308.84万 | -0.89% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 634 |
IQIQ
|
$0.000736 | $0.000754 | $0.000732 | $2.42万 | $2,057.31万 | -1.21% |
| 75 |
CAKEPancakeSwap
|
$1.912 | $1.98 | $1.90 | $233.82万 | $6.66亿 | -1.09% |
| 179 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2787 | $0.287 | $0.273 | $163.09万 | $4.46亿 | -1.69% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Holo _以太坊ETH价格
BEAMX _数字货币市值
Starknet _BTC行情
Injective _比特币行情
Stacks _币种排行
Internet _BTC行情
Official _币种排行
USDC _比特币
Sui _以太坊ETH价格
Uniswap _比特币行情
INTWB _以太坊ETH价格
First Digital _以太坊ETH价格
Tether Gold _比特币行情
MSTRB _币种排行
RWUSD _比特币
Eigenlayer _比特币行情
Internet _加密货币行情
Bubblemaps _比特币
PancakeSwap _以太坊ETH价格
Chainlink _加密货币行情
DODO _BTC行情
Starknet _以太坊ETH价格
BIO Protocol _BTC行情
Gravity _BTC行情
Litecoin _数字货币市值
Gitcoin _比特币
Internet _比特币
SuperVerse _比特币
CRCLB _比特币
INTCB _BTC行情
Celo _BTC行情
Bitcoin Cash _比特币
NVDAB _BTC行情
Plume _币种排行
Dash _BTC行情
Stellar _加密货币行情
Hashflow _加密货币行情
Zcash _以太坊ETH价格
PAX Gold _比特币