COINB
COINB · 美元计价
$139.15
-1.42%
≈ ￥918.39
(-$2.00)
更新于 2026-11-03 20:40:02
24H 最高$143.91
24H 最低$135.74
今日开盘$141.15
24H 成交量$119.24万
流通市值—
24H 涨跌额(-$2.00)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
FFFalcon Finance
|
$0.08794 | $0.08988 | $0.0868 | $45.81万 | $2.09亿 | -1.91% |
| 635 |
SSVSSV Network
|
$2.296 | $2.30 | $2.23 | $9.49万 | $1,594.55万 | 1.86% |
| 159 |
ZENHorizen
|
$5.195 | $5.25 | $4.99 | $104.33万 | $8,234.93万 | 0.33% |
| 202 |
AAOIBAAOIB
|
$64.57 | $71.68 | $61.91 | $76.41万 | — | -8.62% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.24亿 | $712.27亿 | 0.03% |
| 665 |
XVSVenus
|
$2.854 | $2.86 | $2.77 | $4.43万 | $4,670.99万 | 0.81% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 404 |
AXLAxelar
|
$0.0428 | $0.0446 | $0.041 | $31.33万 | $4,012.96万 | -2.95% |
| 672 |
GSBGSB
|
$894.15 | $915.97 | $889.29 | $3.73万 | — | -0.85% |
| 323 |
SOMISomnia
|
$0.1619 | $0.1685 | $0.156 | $43.22万 | $2,630.34万 | -3.11% |
| 154 |
KITEKite
|
$0.1161 | $0.1207 | $0.1107 | $109.24万 | $2.05亿 | -2.52% |
| 27 |
GOOGLBGOOGLB
|
$280.39 | $287.37 | $275.25 | $1,834.92万 | — | -0.63% |
| 105 |
MORPHOMorpho
|
$2.126 | $2.24 | $2.09 | $227.31万 | $5.14亿 | -4.41% |
| 560 |
ONTOntology
|
$0.04509 | $0.04572 | $0.04375 | $15.72万 | $4,082.70万 | -0.49% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 683 |
IQIQ
|
$0.000721 | $0.00073 | $0.0007 | $3.14万 | $1,995.70万 | -0.96% |
| 120 |
CAKEPancakeSwap
|
$1.873 | $1.90 | $1.82 | $168.37万 | $5.94亿 | -0.37% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2648 | $0.2758 | $0.2605 | $191.14万 | $4.26亿 | -2.43% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
相关站点
共 40 个
Cardano _BTC行情
Starknet _BTC行情
Plasma _以太坊ETH价格
Zcash _比特币
CRCLB _数字货币市值
牛来 _BTC行情
Gram _比特币
BNCB _币种排行
BEAMX _比特币
BNB _BTC行情
Ethereum _币种排行
Hedera _BTC行情
Bitcoin _加密货币行情
Starknet _加密货币行情
Solana _数字货币市值
SOXLB _币种排行
Chainlink _比特币行情
BNCB _币种排行
Aerodrome _币种排行
GOOGLB _比特币行情
Ethereum _加密货币行情
Eigenlayer _加密货币行情
Injective _比特币行情
Official _以太坊ETH价格
Plasma _数字货币市值
Hedera _BTC行情
MegaETH _以太坊ETH价格
TONToken _BTC行情
LITEB _数字货币市值
SNXXB _加密货币行情
Lisk _比特币行情
Celestia _加密货币行情
Hedera _BTC行情
XRP _BTC行情
Cosmos _BTC行情
Dogecoin _比特币行情
MARSCOIN _数字货币市值
Gram _以太坊ETH价格
Aave _数字货币市值
OFFICIAL TRUMP _数字货币市值