Shentu
CTK · 美元计价
$0.0821
1.86%
≈ ￥0.54186
($0.00)
更新于 2026-11-09 22:00:02
24H 最高$0.0823
24H 最低$0.0765
今日开盘$0.0806
24H 成交量$6.48万
流通市值$1,180.64万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
FFFalcon Finance
|
$0.0884 | $0.08855 | $0.085 | $62.62万 | $2.00亿 | 2.16% |
| 304 |
SSVSSV Network
|
$2.106 | $2.24 | $2.05 | $52.78万 | $1,566.49万 | -5.18% |
| 130 |
ZENHorizen
|
$5.017 | $5.08 | $4.72 | $164.50万 | $8,102.03万 | 0.86% |
| 249 |
AAOIBAAOIB
|
$51.04 | $51.38 | $47.62 | $66.19万 | — | 2.88% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.00亿 | $704.37亿 | -0.02% |
| 579 |
XVSVenus
|
$2.78 | $2.79 | $2.66 | $15.98万 | $4,567.95万 | 0.51% |
| 202 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 477 |
AXLAxelar
|
$0.0356 | $0.0363 | $0.0336 | $26.43万 | $3,371.11万 | -1.39% |
| 691 |
GSBGSB
|
$885.49 | $885.49 | $865.69 | $1.04万 | — | 1.79% |
| 495 |
SOMISomnia
|
$0.1657 | $0.1665 | $0.1547 | $24.18万 | $2,590.54万 | 1.22% |
| 161 |
KITEKite
|
$0.1131 | $0.1133 | $0.1044 | $115.23万 | $1.93亿 | 4.82% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.67 | $293.88 | $279.29 | $741.81万 | $1.23亿 | 2.20% |
| 121 |
MORPHOMorpho
|
$2.074 | $2.09 | $1.97 | $184.35万 | $4.86亿 | -0.58% |
| 542 |
ONT本体
|
$0.04064 | $0.04089 | $0.03854 | $19.60万 | $3,670.88万 | 0.79% |
| 427 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 676 |
IQIQ
|
$0.00066 | $0.000681 | $0.000639 | $2.95万 | $1,829.72万 | 0.61% |
| 115 |
CAKEPancakeSwap
|
$1.865 | $1.89 | $1.82 | $203.94万 | $6.17亿 | -1.17% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2675 | $0.2713 | $0.2476 | $187.98万 | $4.10亿 | 2.37% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
相关站点
共 40 个
Huma Finance _数字货币市值
Near Protocol _数字货币市值
Huma Finance _比特币
United Stables _比特币行情
Bubblemaps _数字货币市值
币安币 _数字货币市值
NFPrompt _数字货币市值
ONEchain _BTC行情
Chainlink _以太坊ETH价格
Uniswap _比特币行情
Huma Finance _加密货币行情
StraitsX USD _加密货币行情
Aptos _以太坊ETH价格
Pump.fun _币种排行
BMNRB _比特币
比特现金 _加密货币行情
Aave _BTC行情
Virtuals _币种排行
Quant _加密货币行情
Gram _币种排行
瑞波币 _比特币行情
Gitcoin _BTC行情
牛来 _比特币行情
SNXXB _比特币行情
NEXPACE _比特币行情
BMNRB _比特币
JUST _数字货币市值
Solana _数字货币市值
艾达币 _数字货币市值
Artificial _比特币行情
Worldcoin _以太坊ETH价格
Internet _比特币行情
Gitcoin _数字货币市值
ONEchain _比特币行情
Aster _加密货币行情
艾达币 _比特币
Render _加密货币行情
DODO _比特币行情
StraitsX USD _加密货币行情
瑞波币 _比特币