Decred
DCR · 美元计价
$12.69
-1.78%
≈ ￥83.754
(-$0.23)
更新于 2026-11-03 14:00:03
24H 最高$13.03
24H 最低$12.69
今日开盘$12.92
24H 成交量$10.63万
流通市值$2.29亿
24H 涨跌额(-$0.23)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
FFFalcon Finance
|
$0.08808 | $0.09251 | $0.08753 | $51.52万 | $2.09亿 | -3.76% |
| 601 |
SSVSSV Network
|
$2.256 | $2.28 | $2.23 | $11.87万 | $1,594.55万 | -0.88% |
| 152 |
ZENHorizen
|
$5.059 | $5.26 | $4.99 | $113.28万 | $8,234.93万 | -3.88% |
| 177 |
AAOIBAAOIB
|
$62.27 | $73.61 | $62.02 | $92.32万 | — | -13.50% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.51亿 | $712.27亿 | 0.04% |
| 666 |
XVSVenus
|
$2.803 | $2.86 | $2.77 | $4.51万 | $4,670.99万 | -1.99% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 410 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.0411 | $31.36万 | $4,012.96万 | -6.31% |
| 685 |
GSBGSB
|
$894.39 | $915.97 | $894.39 | $2.78万 | — | -0.87% |
| 270 |
SOMISomnia
|
$0.1569 | $0.1837 | $0.156 | $54.62万 | $2,630.34万 | -14.54% |
| 192 |
KITEKite
|
$0.1149 | $0.1207 | $0.1127 | $84.95万 | $2.05亿 | -3.20% |
| 28 |
GOOGLBGOOGLB
|
$279.51 | $287.37 | $279.11 | $1,757.91万 | — | -1.79% |
| 119 |
MORPHOMorpho
|
$2.129 | $2.24 | $2.12 | $177.38万 | $5.14亿 | -4.74% |
| 536 |
ONTOntology
|
$0.04424 | $0.04611 | $0.04379 | $17.33万 | $4,082.70万 | -4.04% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 683 |
IQIQ
|
$0.000704 | $0.000737 | $0.0007 | $2.86万 | $1,995.70万 | -4.48% |
| 133 |
CAKEPancakeSwap
|
$1.841 | $1.91 | $1.83 | $149.80万 | $5.94亿 | -3.31% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2646 | $0.2758 | $0.2612 | $188.14万 | $4.26亿 | -3.47% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
相关站点
共 40 个
KORUB _以太坊ETH价格
GOOGLB _BTC行情
Sophon _比特币行情
Bitcoin Cash _加密货币行情
SNXXB _加密货币行情
Solana _数字货币市值
Ethena _比特币行情
MARSCOIN _数字货币市值
Hyperliquid _加密货币行情
Haedal _比特币
SNXXB _加密货币行情
Injective _加密货币行情
THORChain _比特币
Pump.fun _BTC行情
Pump.fun _数字货币市值
LITEB _比特币行情
Ethena USDe _以太坊ETH价格
First Digital _BTC行情
THORChain _加密货币行情
Pendle _比特币
AMDB _数字货币市值
Ethena USDe _比特币
1000CAT _加密货币行情
SNDKB _以太坊ETH价格
Huma Finance _数字货币市值
1000CAT _BTC行情
Gitcoin _比特币行情
Ripple USD _币种排行
Sophon _BTC行情
Lisk _以太坊ETH价格
RWUSD _比特币
Plasma _数字货币市值
Polkadot _比特币
Near Protocol _BTC行情
Pepe _BTC行情
Mitosis _以太坊ETH价格
KORUB _加密货币行情
DRAMB _比特币行情
SKHYB _以太坊ETH价格
Zcash _数字货币市值