以太坊
ETH · 美元计价
$2116.14
-0.27%
≈ ￥13966.52
(-$5.77)
更新于 2026-11-10 14:20:03
24H 最高$2,151.90
24H 最低$2,083.10
今日开盘$2121.91
24H 成交量$5.41亿
流通市值$2,595.24亿
24H 涨跌额(-$5.77)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
FFFalcon Finance
|
$0.08729 | $0.09116 | $0.08522 | $59.88万 | $2.05亿 | 2.17% |
| 279 |
SSVSSV Network
|
$2.109 | $2.18 | $2.05 | $55.81万 | $1,490.89万 | -2.90% |
| 157 |
ZENHorizen
|
$4.972 | $5.13 | $4.80 | $120.02万 | $8,200.15万 | 1.49% |
| 200 |
AAOIBAAOIB
|
$51.33 | $54.11 | $47.62 | $82.50万 | — | 4.33% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.01亿 | $702.35亿 | 0.01% |
| 558 |
XVSVenus
|
$2.751 | $2.82 | $2.68 | $15.67万 | $4,616.60万 | 1.03% |
| 196 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 401 |
AXLAxelar
|
$0.0364 | $0.0365 | $0.0342 | $32.59万 | $3,370.38万 | 4.00% |
| 690 |
GSBGSB
|
$912.15 | $915.58 | $868.46 | $1.96万 | — | 4.56% |
| 597 |
SOMISomnia
|
$0.1631 | $0.1695 | $0.1548 | $12.65万 | $2,659.13万 | 3.42% |
| 177 |
KITEKite
|
$0.1157 | $0.1159 | $0.1073 | $102.77万 | $2.07亿 | 6.73% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.1 | $296.40 | $284.13 | $1,084.03万 | $1.23亿 | 1.19% |
| 164 |
MORPHOMorpho
|
$2.041 | $2.11 | $2.00 | $114.50万 | $4.86亿 | 0.74% |
| 526 |
ONT本体
|
$0.04137 | $0.042 | $0.03868 | $17.81万 | $3,763.88万 | 4.87% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 667 |
IQIQ
|
$0.00066 | $0.000682 | $0.000639 | $5.54万 | $1,860.02万 | 1.07% |
| 102 |
CAKEPancakeSwap
|
$1.866 | $1.90 | $1.82 | $248.77万 | $7.06亿 | 1.08% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.258 | $0.2713 | $0.251 | $163.52万 | $4.22亿 | 1.22% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
相关站点
共 40 个
MegaETH _数字货币市值
KORUB _比特币
Aptos _加密货币行情
Ether.fi _加密货币行情
QQQB _比特币行情
Prometeus _BTC行情
恒星币 _比特币
Holo _数字货币市值
Prometeus _比特币
Uniswap _数字货币市值
Worldcoin _比特币
BitTensor _比特币行情
Ripple USD _BTC行情
United Stables _BTC行情
Gains Network _比特币
NEXPACE _比特币
USDC _BTC行情
大零币 _以太坊ETH价格
Artificial _BTC行情
比特现金 _比特币行情
Pyth Network _加密货币行情
BEAMX _比特币行情
Hedera _比特币
Official _比特币行情
牛来 _加密货币行情
Polygon _币种排行
Hedera _比特币
Uniswap _以太坊ETH价格
Bubblemaps _数字货币市值
以太经典 _比特币
Hyperliquid _加密货币行情
Pyth Network _加密货币行情
NFPrompt _币种排行
Avalanche _比特币行情
以太经典 _币种排行
Plasma _比特币
Zilliqa _数字货币市值
BitTensor _BTC行情
比特现金 _币种排行
Polygon _币种排行