Four
FORM · 美元计价
$0.1906
-7.43%
≈ ￥1.258
(-$0.02)
更新于 2026-11-06 02:20:02
24H 最高$0.2114
24H 最低$0.1836
今日开盘$0.2059
24H 成交量$121.69万
流通市值$7,221.25万
24H 涨跌额(-$0.02)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
FFFalcon Finance
|
$0.08794 | $0.09379 | $0.08644 | $82.90万 | $2.07亿 | -3.65% |
| 364 |
SSVSSV Network
|
$2.166 | $2.35 | $2.11 | $42.87万 | $1,528.07万 | -7.00% |
| 132 |
ZENHorizen
|
$4.96 | $5.51 | $4.88 | $186.87万 | $8,104.90万 | -8.42% |
| 134 |
AAOIBAAOIB
|
$47.59 | $61.11 | $46.00 | $175.86万 | — | -19.90% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.84亿 | $706.52亿 | 0.04% |
| 555 |
XVSVenus
|
$2.732 | $3.35 | $2.70 | $19.97万 | $4,568.90万 | -5.83% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 441 |
AXLAxelar
|
$0.0375 | $0.043 | $0.0373 | $32.18万 | $3,577.50万 | -10.71% |
| 674 |
GSBGSB
|
$865.54 | $942.50 | $857.04 | $6.89万 | — | -6.70% |
| 392 |
SOMISomnia
|
$0.1651 | $0.1823 | $0.163 | $38.17万 | $2,651.74万 | -3.45% |
| 233 |
KITEKite
|
$0.1132 | $0.1233 | $0.1125 | $78.99万 | $2.06亿 | -4.47% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.63 | $295.70 | $277.36 | $1,534.03万 | $1.23亿 | -3.02% |
| 116 |
MORPHOMorpho
|
$2.082 | $2.29 | $2.05 | $233.11万 | $4.88亿 | -7.38% |
| 605 |
ONT本体
|
$0.04253 | $0.04629 | $0.04178 | $15.04万 | $3,888.03万 | -7.04% |
| 443 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 687 |
IQIQ
|
$0.000665 | $0.000741 | $0.000662 | $4.64万 | $1,887.39万 | -10.26% |
| 91 |
CAKEPancakeSwap
|
$1.897 | $2.05 | $1.88 | $366.19万 | $6.23亿 | -6.87% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.2531 | $0.2815 | $0.2469 | $210.73万 | $4.02亿 | -8.66% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
相关站点
共 40 个
MarsCoin _数字货币市值
比特币 _BTC行情
TONToken _加密货币行情
Tezos _比特币行情
Celo _数字货币市值
Bittensor _比特币行情
Plasma _比特币行情
Chainlink _比特币行情
Aerodrome _数字货币市值
Uniswap _BTC行情
以太坊 _数字货币市值
BEB _以太坊ETH价格
Polkadot _加密货币行情
Pepe _币种排行
大零币 _比特币
Pudgy Penguins _数字货币市值
莱特币 _加密货币行情
狗币 _币种排行
Sui _比特币
Tether Gold _数字货币市值
StraitsX XUSD _比特币
Uniswap _比特币
BFUSD _数字货币市值
USD1 _加密货币行情
USD1 _币种排行
Near Protocol _币种排行
SOXSB _以太坊ETH价格
比特现金 _加密货币行情
NFPrompt _币种排行
World Liberty _加密货币行情
艾达币 _以太坊ETH价格
波场 _加密货币行情
Pepe _加密货币行情
TONToken _加密货币行情
United Stables _以太坊ETH价格
INTWB _币种排行
United Stables _比特币行情
Polkadot _BTC行情
Sui _币种排行
Gram _数字货币市值