币价快讯
行情总览
FWDIB

FWDIB

FWDIB · 美元计价
$6.38
0.16% ≈ ￥42.108 ($0.01)
更新于 2026-11-02 05:05:02
24H 最高$6.42
24H 最低$6.33
今日开盘$6.37
24H 成交量$6,418.51
流通市值—
24H 涨跌额($0.01)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
← 返回行情列表

FWDIB 走势

相关币种行情

查看全部行情 →
IBMB $257.72 +0.16% HPEB $55.34 +0.20% QCOMB $165.61 +0.39% ZMB $95.46 -0.13% HIMSB $27.89 +0.40% GSB $894.57 -0.13% AMCB $3.05 +0.00% CYPHB $2.99 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
217 FF FFFalcon Finance $0.08944 $0.09167 $0.08879 $59.34万 $2.09亿 -1.37%
505 SSV SSVSSV Network $2.274 $2.32 $2.25 $13.81万 $1,630.24万 0.62%
166 ZEN ZENHorizen $5.282 $5.41 $5.24 $84.73万 $8,696.79万 -0.58%
613 AAOIB AAOIBAAOIB $69.6 $69.92 $69.42 $4.25万 — 0.19%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $5.11亿 $715.68亿 -0.02%
607 XVS XVSVenus $2.859 $2.90 $2.83 $4.89万 $4,793.63万 0.56%
163 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,339.83万 1.74%
405 AXL AXLAxelar $0.0449 $0.0459 $0.0438 $23.80万 $4,226.45万 -1.32%
684 GSB GSBGSB $894.57 $897.80 $893.20 $5,067.96 — -0.13%
515 SOMI SOMISomnia $0.184 $0.1905 $0.182 $12.66万 $2,960.09万 -2.95%
87 KITE KITEKite $0.1217 $0.126 $0.1135 $194.42万 $2.19亿 5.73%
88 GOOGLB GOOGLBGOOGLB $283.09 $284.56 $282.12 $194.24万 — 0.01%
71 MORPHO MORPHOMorpho $2.265 $2.42 $2.23 $262.68万 $5.38亿 -5.51%
552 ONT ONTOntology $0.0467 $0.0475 $0.04641 $9.97万 $4,308.84万 -0.95%
339 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
635 IQ IQIQ $0.000735 $0.000754 $0.000732 $2.37万 $2,057.31万 -1.34%
75 CAKE CAKEPancakeSwap $1.911 $1.98 $1.90 $234.54万 $6.66亿 -1.09%
179 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
105 CRV CRVCurve DAO Token $0.2785 $0.287 $0.273 $162.89万 $4.46亿 -1.66%
180 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.79万 2.30%

相关站点

共 40 个
Avalanche _币种排行 MARSCOIN _数字货币市值 NVDAB _加密货币行情 Reserve Rights _BTC行情 Hedera _币种排行 牛来 _比特币行情 PancakeSwap _比特币 SuperVerse _比特币行情 Pump.fun _比特币 TRON _比特币 COTI _以太坊ETH价格 MARSCOIN _以太坊ETH价格 Arbitrum _比特币 牛来 _比特币 Aptos _加密货币行情 Celo _数字货币市值 Celo _比特币行情 Arbitrum _币种排行 CRCLB _加密货币行情 Caldera _以太坊ETH价格 Morpho _以太坊ETH价格 Prometeus _BTC行情 INTCB _BTC行情 OFFICIAL TRUMP _比特币行情 Ondo _比特币行情 Reserve Rights _数字货币市值 Injective _比特币 OFFICIAL TRUMP _加密货币行情 BEAMX _BTC行情 Bitcoin Cash _币种排行 OFFICIAL TRUMP _币种排行 NVDAB _币种排行 Pump.fun _以太坊ETH价格 Cosmos _加密货币行情 COTI _比特币 Starknet _加密货币行情 EUR _加密货币行情 Sui _以太坊ETH价格 Origin _BTC行情 牛来 _以太坊ETH价格