Gnosis
GNO · 美元计价
$103.91
-0.24%
≈ ￥685.806
(-$0.25)
更新于 2026-11-03 14:15:02
24H 最高$105.80
24H 最低$102.89
今日开盘$104.16
24H 成交量$5.40万
流通市值$2.68亿
24H 涨跌额(-$0.25)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
FFFalcon Finance
|
$0.08806 | $0.09251 | $0.08753 | $51.67万 | $2.09亿 | -3.44% |
| 604 |
SSVSSV Network
|
$2.247 | $2.28 | $2.23 | $11.44万 | $1,594.55万 | -0.66% |
| 151 |
ZENHorizen
|
$5.05 | $5.25 | $4.99 | $114.33万 | $8,234.93万 | -3.79% |
| 177 |
AAOIBAAOIB
|
$62.1 | $73.61 | $62.02 | $92.42万 | — | -13.26% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.64亿 | $712.27亿 | 0.03% |
| 665 |
XVSVenus
|
$2.795 | $2.86 | $2.77 | $4.52万 | $4,670.99万 | -1.83% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 411 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.0411 | $31.28万 | $4,012.96万 | -5.90% |
| 685 |
GSBGSB
|
$894.33 | $915.97 | $894.33 | $2.78万 | — | -0.85% |
| 282 |
SOMISomnia
|
$0.157 | $0.1816 | $0.156 | $51.67万 | $2,630.34万 | -13.50% |
| 186 |
KITEKite
|
$0.1142 | $0.1207 | $0.1127 | $86.79万 | $2.05亿 | -3.87% |
| 28 |
GOOGLBGOOGLB
|
$279.15 | $287.37 | $279.03 | $1,762.52万 | — | -1.65% |
| 119 |
MORPHOMorpho
|
$2.109 | $2.24 | $2.11 | $178.81万 | $5.14亿 | -4.96% |
| 536 |
ONTOntology
|
$0.0441 | $0.04603 | $0.04379 | $17.38万 | $4,082.70万 | -4.19% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 683 |
IQIQ
|
$0.000702 | $0.000735 | $0.0007 | $2.88万 | $1,995.70万 | -4.49% |
| 132 |
CAKEPancakeSwap
|
$1.831 | $1.91 | $1.83 | $152.86万 | $5.94亿 | -3.78% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.264 | $0.2758 | $0.2612 | $185.66万 | $4.26亿 | -3.58% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
相关站点
共 40 个
SKHYB _BTC行情
BNB _BTC行情
Lisk _以太坊ETH价格
LITEB _加密货币行情
Avalanche _以太坊ETH价格
Cardano _BTC行情
United Stables _比特币行情
Ethena _数字货币市值
QQQB _币种排行
Uniswap _数字货币市值
Nomina _比特币行情
Gram _加密货币行情
USD1 _加密货币行情
XRP _加密货币行情
Bitcoin Cash _BTC行情
Aptos _加密货币行情
AAPLB _币种排行
Ripple USD _数字货币市值
Pepe _数字货币市值
Pudgy Penguins _比特币行情
Near Protocol _比特币行情
Cardano _加密货币行情
BEAMX _比特币行情
NFPrompt _BTC行情
Stellar _以太坊ETH价格
Arbitrum _数字货币市值
BFUSD _加密货币行情
Quant _加密货币行情
Lisk _比特币行情
Aave _比特币行情
MARSCOIN _数字货币市值
THORChain _比特币
EUR _数字货币市值
Aptos _比特币
XRP _以太坊ETH价格
Initia _币种排行
Ripple USD _比特币行情
Litecoin _比特币
SKHYB _加密货币行情
MegaETH _币种排行