HPEB
HPEB · 美元计价
$47.68
0.42%
≈ ￥314.688
($0.20)
更新于 2026-11-15 17:05:02
24H 最高$47.68
24H 最低$46.84
今日开盘$47.48
24H 成交量$8,647.96
流通市值—
24H 涨跌额($0.20)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
HPEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
FFFalcon Finance
|
$0.09252 | $0.09297 | $0.08782 | $151.79万 | $2.15亿 | 2.23% |
| 304 |
SSVSSV Network
|
$1.829 | $1.98 | $1.77 | $49.94万 | $1,344.03万 | -7.06% |
| 116 |
ZENHorizen
|
$4.134 | $4.39 | $3.82 | $253.03万 | $6,776.33万 | -5.23% |
| 405 |
AAOIBAAOIB
|
$48.59 | $48.69 | $46.96 | $32.17万 | — | 0.02% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.36亿 | $691.33亿 | -0.03% |
| 453 |
XVSVenus
|
$2.333 | $2.48 | $2.20 | $26.39万 | $3,882.29万 | -5.16% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 281 |
AXLAxelar
|
$0.0326 | $0.0355 | $0.0308 | $55.49万 | $3,179.39万 | -7.91% |
| 628 |
GSBGSB
|
$910.35 | $914.81 | $905.85 | $5,496.83 | — | -0.15% |
| 426 |
SOMISomnia
|
$0.1455 | $0.1532 | $0.1375 | $29.38万 | $2,348.55万 | -4.40% |
| 121 |
KITEKite
|
$0.1333 | $0.1344 | $0.1254 | $232.37万 | $2.31亿 | 3.74% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.37 | $294.13 | $285.00 | $591.41万 | $1.23亿 | -0.17% |
| 130 |
MORPHOMorpho
|
$1.776 | $1.94 | $1.69 | $204.30万 | $4.36亿 | -7.40% |
| 423 |
ONT本体
|
$0.0372 | $0.0401 | $0.03558 | $29.63万 | $3,513.77万 | -7.02% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 575 |
IQIQ
|
$0.0006 | $0.000621 | $0.000588 | $6.56万 | $1,687.86万 | -3.38% |
| 73 |
CAKEPancakeSwap
|
$1.624 | $1.69 | $1.51 | $537.44万 | $5.50亿 | -2.70% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 97 |
CRVCurve DAO Token
|
$0.2068 | $0.2276 | $0.1959 | $327.76万 | $3.39亿 | -8.78% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |