Kaia
KAIA · 美元计价
$0.0333
1.22%
≈ ￥0.21978
($0.00)
更新于 2026-11-04 21:45:02
24H 最高$0.0342
24H 最低$0.0314
今日开盘$0.0329
24H 成交量$52.13万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
FFFalcon Finance
|
$0.08935 | $0.09201 | $0.08663 | $43.53万 | $3.10亿 | 1.77% |
| 489 |
SSVSSV Network
|
$2.327 | $2.35 | $2.21 | $20.70万 | $3,377.57万 | 1.00% |
| 147 |
ZENHorizen
|
$5.284 | $5.39 | $5.01 | $111.72万 | $9,657.80万 | 1.71% |
| 146 |
AAOIBAAOIB
|
$62.3 | $67.27 | $60.50 | $119.81万 | — | -5.15% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $11.56亿 | $707.84亿 | -0.03% |
| 681 |
XVSVenus
|
$2.872 | $2.90 | $2.77 | $4.59万 | $4,796.26万 | 0.67% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 519 |
AXLAxelar
|
$0.0411 | $0.0426 | $0.04 | $18.15万 | $5,219.44万 | -3.52% |
| 683 |
GSBGSB
|
$908.3 | $919.76 | $883.22 | $4.20万 | — | 0.86% |
| 537 |
SOMISomnia
|
$0.1659 | $0.1686 | $0.1595 | $16.93万 | $2,607.12万 | 1.10% |
| 149 |
KITEKite
|
$0.1189 | $0.1245 | $0.1135 | $110.14万 | $2.91亿 | 3.84% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.62 | $285.00 | $273.16 | $1,779.79万 | $1.23亿 | 1.23% |
| 96 |
MORPHOMorpho
|
$2.191 | $2.27 | $2.08 | $269.16万 | $15.46亿 | 3.45% |
| 616 |
ONT本体
|
$0.04519 | $0.04578 | $0.04336 | $11.27万 | $4,482.24万 | 0.27% |
| 387 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 691 |
IQIQ
|
$0.000718 | $0.000735 | $0.000694 | $2.37万 | $1,995.70万 | -0.69% |
| 110 |
CAKEPancakeSwap
|
$1.922 | $1.93 | $1.82 | $207.26万 | $6.13亿 | 2.89% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
CRVCurve DAO Token
|
$0.2718 | $0.2724 | $0.252 | $195.81万 | $4.18亿 | 2.72% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
相关站点
共 40 个
BEAMX _数字货币市值
Near Protocol _比特币行情
牛来 _币种排行
应用链 _以太坊ETH价格
Filecoin _加密货币行情
EUR _BTC行情
Near Protocol _比特币行情
达世币 _数字货币市值
BEAMX _以太坊ETH价格
JUST _以太坊ETH价格
United Stables _币种排行
POL _比特币行情
NFPrompt _以太坊ETH价格
以太坊 _以太坊ETH价格
Tether Gold _数字货币市值
Aptos _加密货币行情
BFUSD _币种排行
Aave _BTC行情
SOXSB _数字货币市值
Pendle _比特币行情
NFPrompt _比特币
Zama _加密货币行情
Aerodrome _BTC行情
KORUB _加密货币行情
Hyperliquid _比特币
Chainlink _加密货币行情
币安币 _加密货币行情
SOXSB _币种排行
莱特币 _比特币行情
RWUSD _比特币
AAPLB _BTC行情
Pendle _以太坊ETH价格
Morpho _数字货币市值
KORUB _加密货币行情
Injective _以太坊ETH价格
Internet _比特币行情
Aerodrome _加密货币行情
USD1 _比特币行情
United Stables _以太坊ETH价格
Celo _以太坊ETH价格