LeverFi

LEVER · 美元计价

$0.000175

-17.06% ≈ ￥0.001155 (-$0.00)

更新于 2026-11-08 15:25:02

24H 最高$0.000217

24H 最低$0.000162

今日开盘$0.000211

24H 成交量$38.81万

流通市值$984.21万

24H 涨跌额(-$0.00)

历史最高$0.00617359

最高日期2022-12-14

历史最低$0.000162

最低日期2025-07-01

LEVER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	FFFalcon Finance	$0.0857	$0.08691	$0.085	$13.93万	$1.99亿	-0.93%
548	SSVSSV Network	$2.228	$2.29	$2.21	$9.34万	$1,586.22万	-0.98%
159	ZENHorizen	$5.021	$5.21	$5.00	$78.45万	$8,181.94万	-3.00%
577	AAOIBAAOIB	$49.72	$50.35	$49.34	$6.80万	—	0.24%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.72亿	$705.18亿	0.01%
578	XVSVenus	$2.817	$2.83	$2.76	$6.78万	$4,634.42万	0.07%
145	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
394	AXLAxelar	$0.0363	$0.0374	$0.0361	$21.20万	$3,454.86万	-2.42%
694	GSBGSB	$867.65	$870.41	$866.80	$2,468.64	—	-0.12%
493	SOMISomnia	$0.1658	$0.1717	$0.1627	$12.65万	$2,633.98万	-0.30%
225	KITEKite	$0.1078	$0.1104	$0.1051	$51.63万	$1.91亿	-0.92%
118	GOOGLBAlphabet (bStocks Tokenized St	$284.64	$286.29	$283.63	$107.41万	$1.23亿	-0.44%
111	MORPHOMorpho	$2.099	$2.14	$2.08	$119.87万	$4.92亿	-0.94%
583	ONT本体	$0.04134	$0.04329	$0.04122	$6.47万	$3,807.29万	-4.06%
312	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
653	IQIQ	$0.000668	$0.00069	$0.000666	$1.44万	$1,870.93万	-2.48%
199	CAKEPancakeSwap	$1.901	$1.93	$1.89	$60.62万	$6.22亿	-1.20%
162	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
168	CRVCurve DAO Token	$0.2654	$0.2687	$0.2627	$73.72万	$4.20亿	-0.08%
164	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%