Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-10 05:25:01
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$339.26万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
FFFalcon Finance
|
$0.08659 | $0.09116 | $0.085 | $77.29万 | $2.05亿 | 1.43% |
| 284 |
SSVSSV Network
|
$2.09 | $2.22 | $2.05 | $58.92万 | $1,490.89万 | -5.30% |
| 128 |
ZENHorizen
|
$5.007 | $5.13 | $4.72 | $187.58万 | $8,200.15万 | -0.46% |
| 193 |
AAOIBAAOIB
|
$52.27 | $54.11 | $47.62 | $100.07万 | — | 6.35% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.29亿 | $702.35亿 | -0.01% |
| 596 |
XVSVenus
|
$2.757 | $2.82 | $2.66 | $15.46万 | $4,616.60万 | 0.04% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 482 |
AXLAxelar
|
$0.0355 | $0.0365 | $0.0336 | $27.59万 | $3,370.38万 | 0.28% |
| 691 |
GSBGSB
|
$906.6 | $915.58 | $865.69 | $2.04万 | — | 4.42% |
| 512 |
SOMISomnia
|
$0.1645 | $0.1695 | $0.1547 | $24.31万 | $2,659.13万 | 1.73% |
| 162 |
KITEKite
|
$0.114 | $0.1159 | $0.1044 | $135.71万 | $2.07亿 | 6.54% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.15 | $296.40 | $279.29 | $1,300.92万 | $1.23亿 | 1.73% |
| 130 |
MORPHOMorpho
|
$2.057 | $2.11 | $1.97 | $182.10万 | $4.86亿 | -0.63% |
| 527 |
ONT本体
|
$0.04085 | $0.042 | $0.03854 | $22.77万 | $3,763.88万 | 1.79% |
| 441 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 686 |
IQIQ
|
$0.000664 | $0.000682 | $0.000639 | $3.16万 | $1,860.02万 | 1.37% |
| 91 |
CAKEPancakeSwap
|
$1.863 | $1.90 | $1.82 | $346.55万 | $7.06亿 | -0.96% |
| 231 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2621 | $0.2713 | $0.2476 | $190.91万 | $4.22亿 | 1.55% |
| 234 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
相关站点
共 40 个
Aster _比特币行情
Ripple USD _币种排行
波场 _加密货币行情
Solana _币种排行
艾达币 _BTC行情
BitTensor _BTC行情
MarsCoin _数字货币市值
AMDB _以太坊ETH价格
Wrapped _比特币
Pyth Network _数字货币市值
Pyth Network _以太坊ETH价格
SOXSB _BTC行情
Meteora _BTC行情
Wrapped _数字货币市值
Arbitrum _币种排行
Gram _以太坊ETH价格
Chainlink _比特币行情
Injective _加密货币行情
币安币 _比特币
COINB _以太坊ETH价格
DRAMB _比特币
莱特币 _币种排行
莱特币 _BTC行情
Quant _比特币
Official _数字货币市值
Filecoin _币种排行
Reserve Rights _数字货币市值
PAX Gold _比特币行情
牛来 _BTC行情
Pepe _币种排行
Meteora _以太坊ETH价格
Filecoin _比特币
USDC _比特币行情
RWUSD _比特币行情
Quant _币种排行
Tether Gold _BTC行情
Arbitrum _比特币
瑞波币 _数字货币市值
Aave _比特币
Chainlink _加密货币行情