OpenLedger
OPEN · 美元计价
$0.0897
-0.55%
≈ ￥0.59202
(-$0.00)
更新于 2026-11-09 03:30:02
24H 最高$0.0917
24H 最低$0.0862
今日开盘$0.0902
24H 成交量$127.21万
流通市值$1,937.33万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
FFFalcon Finance
|
$0.08549 | $0.08699 | $0.085 | $15.88万 | $2.00亿 | -0.23% |
| 548 |
SSVSSV Network
|
$2.222 | $2.28 | $2.20 | $9.83万 | $1,566.49万 | -2.20% |
| 140 |
ZENHorizen
|
$5.043 | $5.10 | $4.97 | $82.02万 | $8,102.03万 | -1.12% |
| 558 |
AAOIBAAOIB
|
$50.12 | $50.48 | $49.34 | $8.94万 | — | 0.44% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.78亿 | $704.37亿 | -0.00% |
| 564 |
XVSVenus
|
$2.763 | $2.83 | $2.74 | $8.78万 | $4,567.95万 | -0.86% |
| 136 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 475 |
AXLAxelar
|
$0.0359 | $0.037 | $0.0356 | $14.91万 | $3,371.11万 | -2.45% |
| 695 |
GSBGSB
|
$868.63 | $870.22 | $866.80 | $2,306.28 | — | 0.06% |
| 571 |
SOMISomnia
|
$0.1622 | $0.1671 | $0.1616 | $8.35万 | $2,590.54万 | -2.17% |
| 186 |
KITEKite
|
$0.1075 | $0.1119 | $0.1051 | $64.26万 | $1.93亿 | 0.19% |
| 117 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.38 | $286.39 | $283.74 | $105.07万 | $1.23亿 | 0.49% |
| 119 |
MORPHOMorpho
|
$2.078 | $2.12 | $2.06 | $102.09万 | $4.86亿 | -1.94% |
| 553 |
ONT本体
|
$0.0402 | $0.04206 | $0.03996 | $9.31万 | $3,670.88万 | -4.31% |
| 321 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 645 |
IQIQ
|
$0.000658 | $0.000681 | $0.000651 | $1.44万 | $1,829.72万 | -2.81% |
| 153 |
CAKEPancakeSwap
|
$1.884 | $1.91 | $1.88 | $76.32万 | $6.17亿 | -1.10% |
| 151 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 175 |
CRVCurve DAO Token
|
$0.2589 | $0.2683 | $0.2569 | $68.98万 | $4.10亿 | -2.74% |
| 154 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
相关站点
共 40 个
艾达币 _BTC行情
币安币 _以太坊ETH价格
狗币 _数字货币市值
Vanar Chain _加密货币行情
Aave _币种排行
BFUSD _比特币
艾达币 _比特币行情
United Stables _以太坊ETH价格
Avalanche _比特币
JUST _比特币行情
Shiba Inu _比特币行情
达世币 _以太坊ETH价格
Polymath _加密货币行情
MarsCoin _以太坊ETH价格
Filecoin _以太坊ETH价格
RNDR _币种排行
Tether Gold _比特币
以太坊 _加密货币行情
恒星币 _BTC行情
Ripple USD _比特币行情
Pudgy Penguins _BTC行情
瑞波币 _加密货币行情
LayerZero _币种排行
币安币 _以太坊ETH价格
Aster _比特币行情
Huma Finance _BTC行情
Pepe _数字货币市值
Polygon _比特币
USDC _比特币行情
Caldera _币种排行
达世币 _比特币
Ondo _加密货币行情
Tether Gold _以太坊ETH价格
Meteora _比特币行情
Uniswap _比特币行情
Arbitrum _比特币
Ripple USD _数字货币市值
以太坊 _BTC行情
First Digital _币种排行
Zama _比特币行情