ORCLB
ORCLB · 美元计价
$116.32
0.36%
≈ ￥767.712
($0.42)
更新于 2026-11-09 21:25:02
24H 最高$117.31
24H 最低$113.24
今日开盘$115.9
24H 成交量$24.73万
流通市值—
24H 涨跌额($0.42)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
FFFalcon Finance
|
$0.08776 | $0.08789 | $0.085 | $61.33万 | $2.00亿 | 1.59% |
| 305 |
SSVSSV Network
|
$2.114 | $2.24 | $2.05 | $51.65万 | $1,566.49万 | -5.20% |
| 129 |
ZENHorizen
|
$5.017 | $5.08 | $4.72 | $166.95万 | $8,102.03万 | 0.50% |
| 257 |
AAOIBAAOIB
|
$50.28 | $51.38 | $47.62 | $64.72万 | — | 1.15% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.57亿 | $704.37亿 | -0.01% |
| 581 |
XVSVenus
|
$2.784 | $2.79 | $2.66 | $15.83万 | $4,567.95万 | 0.11% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 478 |
AXLAxelar
|
$0.0357 | $0.0363 | $0.0336 | $26.29万 | $3,371.11万 | -1.65% |
| 691 |
GSBGSB
|
$881.17 | $883.57 | $865.69 | $1.02万 | — | 1.33% |
| 499 |
SOMISomnia
|
$0.1646 | $0.1659 | $0.1547 | $23.77万 | $2,590.54万 | -0.78% |
| 161 |
KITEKite
|
$0.1126 | $0.1133 | $0.1044 | $114.05万 | $1.93亿 | 3.97% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.89 | $293.88 | $279.29 | $720.24万 | $1.23亿 | 2.25% |
| 120 |
MORPHOMorpho
|
$2.077 | $2.10 | $1.97 | $185.72万 | $4.86亿 | -0.72% |
| 542 |
ONT本体
|
$0.04066 | $0.04089 | $0.03854 | $19.46万 | $3,670.88万 | 0.45% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 675 |
IQIQ
|
$0.000661 | $0.000681 | $0.000639 | $2.86万 | $1,829.72万 | -0.30% |
| 113 |
CAKEPancakeSwap
|
$1.864 | $1.90 | $1.82 | $204.98万 | $6.17亿 | -1.69% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2671 | $0.2713 | $0.2476 | $186.48万 | $4.10亿 | 1.79% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
相关站点
共 40 个
Injective _币种排行
Solana _以太坊ETH价格
Caldera _加密货币行情
TONToken _比特币行情
Injective _加密货币行情
Quant _加密货币行情
Ripple USD _数字货币市值
RWUSD _币种排行
Aptos _币种排行
DRAMB _BTC行情
OFFICIAL TRUMP _币种排行
达世币 _BTC行情
Virtuals _BTC行情
Aave _币种排行
Uniswap _以太坊ETH价格
Avalanche _币种排行
Virtuals _以太坊ETH价格
莱特币 _BTC行情
BMNRB _以太坊ETH价格
Shiba Inu _加密货币行情
Solana _比特币行情
MarsCoin _币种排行
Aave _数字货币市值
Gains Network _BTC行情
Aster _以太坊ETH价格
ONEchain _币种排行
狗币 _币种排行
ONEchain _币种排行
狗币 _数字货币市值
牛来 _以太坊ETH价格
Ethena _比特币行情
Ether.fi _数字货币市值
Official _数字货币市值
Aster _加密货币行情
恒星币 _BTC行情
USD1 _比特币
大零币 _BTC行情
Huma Finance _以太坊ETH价格
DRAMB _以太坊ETH价格
LayerZero _以太坊ETH价格