PDDB
PDDB · 美元计价
$82.65
-0.77%
≈ ￥545.49
(-$0.64)
更新于 2026-11-09 08:40:02
24H 最高$83.40
24H 最低$82.35
今日开盘$83.29
24H 成交量$6.86万
流通市值—
24H 涨跌额(-$0.64)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
FFFalcon Finance
|
$0.08556 | $0.08699 | $0.085 | $45.44万 | $2.00亿 | 0.58% |
| 556 |
SSVSSV Network
|
$2.18 | $2.27 | $2.10 | $14.04万 | $1,566.49万 | -3.20% |
| 111 |
ZENHorizen
|
$4.891 | $5.09 | $4.72 | $153.14万 | $8,102.03万 | -3.63% |
| 412 |
AAOIBAAOIB
|
$48.85 | $50.48 | $48.41 | $28.60万 | — | -2.10% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.56亿 | $704.37亿 | -0.02% |
| 618 |
XVSVenus
|
$2.724 | $2.83 | $2.66 | $8.02万 | $4,567.95万 | -1.98% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 471 |
AXLAxelar
|
$0.0351 | $0.0368 | $0.0336 | $21.51万 | $3,371.11万 | -4.10% |
| 695 |
GSBGSB
|
$867.62 | $870.22 | $865.69 | $2,429.02 | — | -0.19% |
| 514 |
SOMISomnia
|
$0.1579 | $0.1671 | $0.1547 | $17.39万 | $2,590.54万 | -4.42% |
| 158 |
KITEKite
|
$0.105 | $0.1119 | $0.1044 | $91.70万 | $1.93亿 | -1.50% |
| 81 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.88 | $286.74 | $279.29 | $264.67万 | $1.23亿 | -0.57% |
| 121 |
MORPHOMorpho
|
$2.024 | $2.11 | $1.97 | $143.18万 | $4.86亿 | -3.48% |
| 566 |
ONT本体
|
$0.03984 | $0.04187 | $0.03854 | $13.46万 | $3,670.88万 | -4.60% |
| 385 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 660 |
IQIQ
|
$0.000654 | $0.000681 | $0.000639 | $2.05万 | $1,829.72万 | -3.11% |
| 114 |
CAKEPancakeSwap
|
$1.851 | $1.91 | $1.83 | $149.46万 | $6.17亿 | -2.73% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 144 |
CRVCurve DAO Token
|
$0.2575 | $0.2669 | $0.2476 | $102.76万 | $4.10亿 | -3.31% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
相关站点
共 40 个
Zama _以太坊ETH价格
EUR _加密货币行情
USD1 _数字货币市值
Meteora _以太坊ETH价格
Solana _比特币
PAX Gold _币种排行
Gram _币种排行
Ripple USD _比特币
Caldera _BTC行情
Polkadot _币种排行
Filecoin _币种排行
Holo _数字货币市值
Gitcoin _币种排行
NFPrompt _比特币
Near Protocol _比特币
Aster _数字货币市值
Pepe _数字货币市值
Vanar Chain _比特币行情
Virtuals _BTC行情
应用链 _比特币
BFUSD _数字货币市值
QQQB _比特币
SNXXB _BTC行情
Caldera _数字货币市值
NFPrompt _币种排行
KORUB _比特币
Quant _加密货币行情
Caldera _比特币
CyberConnect _比特币
ONEchain _数字货币市值
Avalanche _数字货币市值
StraitsX USD _以太坊ETH价格
MarsCoin _比特币行情
Arbitrum _BTC行情
Bubblemaps _币种排行
牛来 _比特币行情
Act I : The _以太坊ETH价格
大零币 _币种排行
United Stables _加密货币行情
Solana _以太坊ETH价格