Pudgy Penguins
PENGU · 美元计价
$0.006356
1.00%
≈ ￥0.04195
($0.00)
更新于 2026-11-10 05:05:02
24H 最高$0.00646
24H 最低$0.005925
今日开盘$0.006293
24H 成交量$473.18万
流通市值$3.97亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
FFFalcon Finance
|
$0.0869 | $0.09116 | $0.085 | $77.95万 | $2.05亿 | 1.48% |
| 284 |
SSVSSV Network
|
$2.107 | $2.22 | $2.05 | $58.86万 | $1,490.89万 | -4.66% |
| 128 |
ZENHorizen
|
$5.035 | $5.13 | $4.72 | $185.99万 | $8,200.15万 | -0.36% |
| 193 |
AAOIBAAOIB
|
$52.45 | $54.11 | $47.62 | $99.66万 | — | 6.67% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.22亿 | $702.35亿 | -0.01% |
| 598 |
XVSVenus
|
$2.765 | $2.82 | $2.66 | $15.40万 | $4,616.60万 | 0.29% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 483 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0336 | $27.60万 | $3,370.38万 | 0.28% |
| 691 |
GSBGSB
|
$907.21 | $915.58 | $865.69 | $2.04万 | — | 4.44% |
| 510 |
SOMISomnia
|
$0.1654 | $0.1695 | $0.1547 | $24.25万 | $2,659.13万 | 2.23% |
| 163 |
KITEKite
|
$0.1144 | $0.1159 | $0.1044 | $135.08万 | $2.07亿 | 6.72% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.01 | $296.40 | $279.29 | $1,286.12万 | $1.23亿 | 1.30% |
| 130 |
MORPHOMorpho
|
$2.061 | $2.11 | $1.97 | $182.93万 | $4.86亿 | -0.48% |
| 540 |
ONT本体
|
$0.04112 | $0.042 | $0.03854 | $21.67万 | $3,763.88万 | 2.37% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 686 |
IQIQ
|
$0.000663 | $0.000682 | $0.000639 | $3.15万 | $1,860.02万 | 0.76% |
| 93 |
CAKEPancakeSwap
|
$1.871 | $1.90 | $1.82 | $345.88万 | $7.06亿 | -0.53% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2626 | $0.2713 | $0.2476 | $188.04万 | $4.22亿 | 1.31% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
相关站点
共 40 个
AMDB _比特币行情
Hedera _以太坊ETH价格
DRAMB _比特币行情
莱特币 _以太坊ETH价格
COINB _币种排行
Near Protocol _币种排行
Prometeus _加密货币行情
牛来 _以太坊ETH价格
Sui _加密货币行情
Reserve Rights _数字货币市值
莱特币 _比特币行情
大零币 _BTC行情
Arbitrum _比特币
比特币 _币种排行
波场 _币种排行
RWUSD _BTC行情
Zilliqa _BTC行情
SOXSB _比特币
Filecoin _比特币
OFFICIAL TRUMP _比特币行情
Pump.fun _币种排行
RWUSD _比特币行情
狗币 _比特币
狗币 _加密货币行情
币安币 _比特币
RWUSD _以太坊ETH价格
Tether Gold _比特币
艾达币 _数字货币市值
Hedera _加密货币行情
Internet _比特币
BMNRB _比特币
Filecoin _比特币
Hedera _以太坊ETH价格
Ethena _比特币
DRAMB _BTC行情
Pudgy Penguins _BTC行情
Gram _币种排行
比特币 _BTC行情
Official _以太坊ETH价格
Holo _数字货币市值