币价快讯
行情总览
PHA

Phala Network

PHA · 美元计价
$0.0354
2.91% ≈ ￥0.23364 ($0.00)
更新于 2026-11-10 00:10:02
24H 最高$0.0355
24H 最低$0.0325
今日开盘$0.0344
24H 成交量$56.29万
流通市值$2,956.07万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PHA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BSW $0.0112 -8.94% Peanut the SquirrelPNUT $0.0338 +0.90% Osmosis $0.0358 -5.29% Allora $0.1502 +1.76% Orca $1.382 +1.77% 唯链VET $0.005322 +2.43% SSV Network $2.129 -4.40% NBS $0.00166 -8.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
237 FF FFFalcon Finance $0.08936 $0.09116 $0.085 $73.15万 $2.00亿 3.33%
297 SSV SSVSSV Network $2.129 $2.24 $2.05 $55.58万 $1,566.49万 -4.40%
129 ZEN ZENHorizen $5.077 $5.13 $4.72 $183.33万 $8,102.03万 0.65%
213 AAOIB AAOIBAAOIB $53.4 $54.11 $47.62 $85.81万 — 7.66%
2 USDC USDCUSDC $1.0008 $1.00 $1.00 $13.42亿 $704.37亿 -0.03%
593 XVS XVSVenus $2.807 $2.82 $2.66 $15.88万 $4,567.95万 1.81%
212 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $5,180.07万 1.74%
470 AXL AXLAxelar $0.0363 $0.0365 $0.0336 $28.72万 $3,371.11万 0.55%
691 GSB GSBGSB $903.76 $907.36 $865.69 $1.46万 — 4.16%
505 SOMI SOMISomnia $0.1682 $0.1695 $0.1547 $24.30万 $2,590.54万 2.31%
164 KITE KITEKite $0.1151 $0.1158 $0.1044 $125.88万 $1.93亿 5.79%
44 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $292.69 $296.40 $279.29 $1,139.30万 $1.23亿 2.59%
125 MORPHO MORPHOMorpho $2.089 $2.11 $1.97 $188.38万 $4.86亿 0.48%
520 ONT ONT本体 $0.04173 $0.042 $0.03854 $22.78万 $3,670.88万 3.50%
444 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
683 IQ IQIQ $0.00067 $0.000681 $0.000639 $3.05万 $1,829.72万 1.82%
99 CAKE CAKEPancakeSwap $1.899 $1.90 $1.82 $286.87万 $6.17亿 0.48%
229 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
128 CRV CRVCurve DAO Token $0.2676 $0.2713 $0.2476 $183.77万 $4.10亿 3.24%
230 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $89.31万 2.30%

相关站点

共 40 个
比特现金 _BTC行情 Internet _比特币 Filecoin _比特币 Zama _BTC行情 Official _数字货币市值 大零币 _BTC行情 Avalanche _以太坊ETH价格 RWUSD _BTC行情 Gitcoin _BTC行情 USD1 _币种排行 Uniswap _数字货币市值 Gitcoin _以太坊ETH价格 RWUSD _BTC行情 Official _加密货币行情 TQQQB _数字货币市值 EUR _加密货币行情 Ethena _比特币 StraitsX USD _以太坊ETH价格 Virtuals _比特币行情 Near Protocol _BTC行情 PAX Gold _BTC行情 Polkadot _以太坊ETH价格 Bubblemaps _币种排行 Holo _以太坊ETH价格 Solana _以太坊ETH价格 First Digital _加密货币行情 JUST _以太坊ETH价格 Holo _数字货币市值 BMNRB _比特币行情 Aster _加密货币行情 恒星币 _比特币行情 OFFICIAL TRUMP _比特币 MarsCoin _BTC行情 PancakeSwap _比特币 BFUSD _加密货币行情 Pepe _数字货币市值 Arbitrum _以太坊ETH价格 RWUSD _比特币 Pump.fun _BTC行情 Uniswap _以太坊ETH价格