Polymesh
POLYX · 美元计价
$0.03022
2.16%
≈ ￥0.199452
($0.00)
更新于 2026-11-10 10:40:01
24H 最高$0.03118
24H 最低$0.02865
今日开盘$0.02958
24H 成交量$43.20万
流通市值$3,509.07万
24H 涨跌额($0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
FFFalcon Finance
|
$0.08763 | $0.09116 | $0.08522 | $57.57万 | $2.05亿 | 1.08% |
| 281 |
SSVSSV Network
|
$2.084 | $2.22 | $2.05 | $54.42万 | $1,490.89万 | -6.00% |
| 157 |
ZENHorizen
|
$4.976 | $5.13 | $4.80 | $116.52万 | $8,200.15万 | 0.14% |
| 203 |
AAOIBAAOIB
|
$51.9 | $54.11 | $47.62 | $83.15万 | — | 1.89% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.76亿 | $702.35亿 | 0.00% |
| 573 |
XVSVenus
|
$2.756 | $2.82 | $2.68 | $14.62万 | $4,616.60万 | -0.43% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 415 |
AXLAxelar
|
$0.0355 | $0.0365 | $0.0342 | $30.03万 | $3,370.38万 | -0.56% |
| 692 |
GSBGSB
|
$911.29 | $915.58 | $868.46 | $2.00万 | — | 4.17% |
| 583 |
SOMISomnia
|
$0.1621 | $0.1695 | $0.1548 | $13.93万 | $2,659.13万 | 0.50% |
| 165 |
KITEKite
|
$0.1135 | $0.1159 | $0.1073 | $111.96万 | $2.07亿 | 5.29% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.58 | $296.40 | $284.13 | $1,138.14万 | $1.23亿 | 0.69% |
| 153 |
MORPHOMorpho
|
$2.038 | $2.11 | $2.00 | $126.08万 | $4.86亿 | -1.45% |
| 532 |
ONT本体
|
$0.04053 | $0.042 | $0.03868 | $17.82万 | $3,763.88万 | 0.72% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 665 |
IQIQ
|
$0.000649 | $0.000682 | $0.000639 | $5.73万 | $1,860.02万 | -1.07% |
| 96 |
CAKEPancakeSwap
|
$1.864 | $1.90 | $1.82 | $271.42万 | $7.06亿 | -0.43% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.2557 | $0.2713 | $0.251 | $170.09万 | $4.22亿 | -1.58% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
相关站点
共 40 个
StraitsX USD _比特币行情
Particle _币种排行
恒星币 _比特币
SOXSB _以太坊ETH价格
Wrapped _BTC行情
BMNRB _币种排行
Uniswap _币种排行
Hedera _数字货币市值
比特币 _加密货币行情
Reserve Rights _比特币行情
Reserve Rights _加密货币行情
恒星币 _加密货币行情
莱特币 _数字货币市值
Starknet _数字货币市值
Zama _币种排行
Zama _比特币
Plasma _加密货币行情
KORUB _币种排行
Starknet _数字货币市值
Internet _比特币
Ondo _币种排行
Aptos _比特币行情
以太经典 _加密货币行情
Uniswap _BTC行情
Aptos _数字货币市值
波场 _比特币行情
PancakeSwap _比特币行情
Polygon _BTC行情
Arbitrum _数字货币市值
BitTensor _币种排行
Wrapped _比特币行情
USD1 _BTC行情
币安币 _以太坊ETH价格
Polkadot _数字货币市值
Aptos _比特币行情
Solana _BTC行情
Worldcoin _数字货币市值
United Stables _加密货币行情
Holo _币种排行
Chainlink _比特币行情