Succinct
PROVE · 美元计价
$0.1708
-2.79%
≈ ￥1.1273
(-$0.00)
更新于 2026-11-10 07:20:02
24H 最高$0.1794
24H 最低$0.1707
今日开盘$0.1757
24H 成交量$20.69万
流通市值$3,405.96万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
FFFalcon Finance
|
$0.08693 | $0.09116 | $0.08522 | $55.64万 | $2.05亿 | 1.03% |
| 279 |
SSVSSV Network
|
$2.084 | $2.22 | $2.05 | $55.37万 | $1,490.89万 | -4.75% |
| 158 |
ZENHorizen
|
$4.979 | $5.13 | $4.80 | $126.43万 | $8,200.15万 | 1.14% |
| 189 |
AAOIBAAOIB
|
$52.47 | $54.11 | $47.62 | $90.89万 | — | 6.26% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.30亿 | $702.35亿 | -0.00% |
| 578 |
XVSVenus
|
$2.756 | $2.82 | $2.68 | $15.16万 | $4,616.60万 | 1.21% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 474 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0342 | $23.82万 | $3,370.38万 | 1.14% |
| 691 |
GSBGSB
|
$907.79 | $915.58 | $867.50 | $1.99万 | — | 4.58% |
| 561 |
SOMISomnia
|
$0.1635 | $0.1695 | $0.1548 | $16.45万 | $2,659.13万 | 2.96% |
| 163 |
KITEKite
|
$0.1129 | $0.1159 | $0.1046 | $116.17万 | $2.07亿 | 6.21% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.74 | $296.40 | $282.28 | $1,211.08万 | $1.23亿 | 2.07% |
| 150 |
MORPHOMorpho
|
$2.051 | $2.11 | $2.00 | $137.12万 | $4.86亿 | 0.59% |
| 529 |
ONT本体
|
$0.04068 | $0.042 | $0.03868 | $19.17万 | $3,763.88万 | 1.80% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 680 |
IQIQ
|
$0.000658 | $0.000682 | $0.000639 | $3.91万 | $1,860.02万 | 0.00% |
| 97 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.82 | $286.03万 | $7.06亿 | 0.05% |
| 214 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 131 |
CRVCurve DAO Token
|
$0.2585 | $0.2713 | $0.251 | $158.07万 | $4.22亿 | 0.00% |
| 217 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
相关站点
共 40 个
PAX Gold _加密货币行情
Zilliqa _BTC行情
Arbitrum _BTC行情
SOXSB _币种排行
Bubblemaps _比特币行情
Chainlink _比特币
Internet _比特币
Zilliqa _加密货币行情
Polygon _BTC行情
以太坊 _数字货币市值
Prometeus _比特币行情
Uniswap _加密货币行情
TONToken _比特币
Aster _BTC行情
恒星币 _以太坊ETH价格
Uniswap _比特币行情
Plasma _加密货币行情
Sign _加密货币行情
Pepe _币种排行
比特现金 _比特币行情
LayerZero _币种排行
Uniswap _以太坊ETH价格
Sign _BTC行情
Quant _数字货币市值
大零币 _加密货币行情
PancakeSwap _币种排行
Aave _BTC行情
PancakeSwap _数字货币市值
Near Protocol _币种排行
JUST _以太坊ETH价格
Prometeus _数字货币市值
大零币 _比特币
Official _BTC行情
达世币 _加密货币行情
Test _加密货币行情
USD.AI _以太坊ETH价格
比特现金 _加密货币行情
Prometeus _BTC行情
艾达币 _币种排行
以太经典 _数字货币市值