Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-10 00:25:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$72.63万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
FFFalcon Finance
|
$0.08892 | $0.09116 | $0.085 | $74.15万 | $2.00亿 | 3.04% |
| 295 |
SSVSSV Network
|
$2.119 | $2.24 | $2.05 | $56.07万 | $1,566.49万 | -4.64% |
| 128 |
ZENHorizen
|
$5.064 | $5.13 | $4.72 | $183.85万 | $8,102.03万 | 0.46% |
| 209 |
AAOIBAAOIB
|
$53.21 | $54.11 | $47.62 | $87.17万 | — | 7.13% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.62亿 | $704.37亿 | -0.03% |
| 593 |
XVSVenus
|
$2.795 | $2.82 | $2.66 | $15.90万 | $4,567.95万 | 1.49% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 469 |
AXLAxelar
|
$0.036 | $0.0365 | $0.0336 | $28.68万 | $3,371.11万 | 0.28% |
| 692 |
GSBGSB
|
$905.15 | $907.36 | $865.69 | $1.46万 | — | 4.35% |
| 501 |
SOMISomnia
|
$0.1677 | $0.1695 | $0.1547 | $25.10万 | $2,590.54万 | 2.88% |
| 165 |
KITEKite
|
$0.1155 | $0.1158 | $0.1044 | $125.18万 | $1.93亿 | 5.67% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.56 | $296.40 | $279.29 | $1,157.73万 | $1.23亿 | 2.21% |
| 125 |
MORPHOMorpho
|
$2.08 | $2.11 | $1.97 | $188.17万 | $4.86亿 | -0.05% |
| 522 |
ONT本体
|
$0.04141 | $0.042 | $0.03854 | $22.61万 | $3,670.88万 | 2.73% |
| 443 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 682 |
IQIQ
|
$0.000671 | $0.000681 | $0.000639 | $3.15万 | $1,829.72万 | 1.82% |
| 93 |
CAKEPancakeSwap
|
$1.884 | $1.90 | $1.82 | $321.65万 | $6.17亿 | -0.27% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2662 | $0.2713 | $0.2476 | $184.13万 | $4.10亿 | 2.58% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Raydium _比特币行情
PAX Gold _比特币行情
Gains Network _比特币
USD1 _以太坊ETH价格
Plasma _比特币
比特币 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Plasma _BTC行情
SNXXB _以太坊ETH价格
Ethena _比特币
Arbitrum _比特币行情
Pudgy Penguins _比特币行情
SOXSB _BTC行情
TONToken _币种排行
Ondo _数字货币市值
Raydium _加密货币行情
SNXXB _数字货币市值
Plasma _币种排行
Internet _BTC行情
Sui _比特币
MarsCoin _数字货币市值
Near Protocol _加密货币行情
Near Protocol _比特币
COINB _币种排行
Filecoin _BTC行情
Internet _BTC行情
Gitcoin _比特币行情
StraitsX USD _比特币
Pepe _比特币
大零币 _数字货币市值
JUST _比特币行情
比特现金 _比特币行情
Render _加密货币行情
SOXSB _比特币行情
瑞波币 _加密货币行情
Filecoin _比特币
波场 _币种排行
艾达币 _加密货币行情
莱特币 _以太坊ETH价格