Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 08:40:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
FFFalcon Finance
|
$0.08902 | $0.09251 | $0.08848 | $46.86万 | $2.09亿 | -1.13% |
| 589 |
SSVSSV Network
|
$2.268 | $2.31 | $2.23 | $12.83万 | $1,594.55万 | -0.18% |
| 153 |
ZENHorizen
|
$5.082 | $5.35 | $4.99 | $113.49万 | $8,234.93万 | -3.60% |
| 173 |
AAOIBAAOIB
|
$63.67 | $73.61 | $62.02 | $96.68万 | — | -8.95% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.83亿 | $712.27亿 | 0.03% |
| 664 |
XVSVenus
|
$2.812 | $2.88 | $2.77 | $5.10万 | $4,670.99万 | -1.61% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0417 | $0.0449 | $0.0416 | $25.38万 | $4,012.96万 | -6.29% |
| 681 |
GSBGSB
|
$899.52 | $915.97 | $896.71 | $3.23万 | — | 0.31% |
| 304 |
SOMISomnia
|
$0.1634 | $0.1879 | $0.1613 | $46.30万 | $2,630.34万 | -11.91% |
| 192 |
KITEKite
|
$0.1164 | $0.1229 | $0.1127 | $86.08万 | $2.05亿 | -4.75% |
| 27 |
GOOGLBGOOGLB
|
$281.04 | $287.37 | $279.18 | $2,000.56万 | — | -0.82% |
| 139 |
MORPHOMorpho
|
$2.165 | $2.25 | $2.15 | $140.38万 | $5.14亿 | -2.92% |
| 575 |
ONTOntology
|
$0.04455 | $0.04681 | $0.04414 | $14.12万 | $4,082.70万 | -3.84% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 690 |
IQIQ
|
$0.000707 | $0.000739 | $0.0007 | $2.35万 | $1,995.70万 | -3.68% |
| 121 |
CAKEPancakeSwap
|
$1.855 | $1.94 | $1.84 | $173.92万 | $5.94亿 | -2.73% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2653 | $0.2817 | $0.2626 | $172.53万 | $4.26亿 | -4.64% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
相关站点
共 40 个
Worldcoin _比特币行情
Bitcoin Cash _币种排行
Aptos _比特币行情
Pudgy Penguins _数字货币市值
Gitcoin _币种排行
Celo _比特币
CRWVB _BTC行情
INTCB _加密货币行情
Uniswap _数字货币市值
Lisk _数字货币市值
NBISB _比特币
SNXXB _比特币行情
SNDKB _币种排行
CRCLB _比特币行情
TRON _以太坊ETH价格
Pendle _比特币
CRCLB _BTC行情
MegaETH _BTC行情
BNCB _加密货币行情
MSTRB _比特币
MSTRB _比特币
RWUSD _BTC行情
SOXLB _比特币行情
Haedal _比特币
RedStone _以太坊ETH价格
BEAMX _币种排行
Huma Finance _比特币
Uniswap _币种排行
MARSCOIN _加密货币行情
TRON _数字货币市值
SKHYB _比特币行情
Initia _加密货币行情
TQQQB _数字货币市值
INTCB _比特币行情
SNXXB _以太坊ETH价格
TSLAB _加密货币行情
SOXLB _比特币
Bitcoin Cash _比特币
SNXXB _币种排行
MUB _以太坊ETH价格