Tensor
TNSR · 美元计价
$0.0274
0.00%
≈ ￥0.18084
($0.00)
更新于 2026-11-03 20:50:02
24H 最高$0.0278
24H 最低$0.0263
今日开盘$0.0274
24H 成交量$16.10万
流通市值$1,062.45万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
FFFalcon Finance
|
$0.08766 | $0.08988 | $0.0868 | $45.93万 | $2.09亿 | -2.14% |
| 636 |
SSVSSV Network
|
$2.302 | $2.30 | $2.23 | $9.46万 | $1,594.55万 | 2.22% |
| 163 |
ZENHorizen
|
$5.201 | $5.25 | $4.99 | $102.43万 | $8,234.93万 | 0.72% |
| 205 |
AAOIBAAOIB
|
$64.54 | $71.68 | $61.91 | $76.05万 | — | -8.76% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.06亿 | $712.27亿 | 0.03% |
| 665 |
XVSVenus
|
$2.847 | $2.86 | $2.77 | $4.46万 | $4,670.99万 | 0.49% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 405 |
AXLAxelar
|
$0.043 | $0.0446 | $0.041 | $31.32万 | $4,012.96万 | -2.49% |
| 667 |
GSBGSB
|
$894.9 | $915.97 | $889.29 | $4.06万 | — | -0.87% |
| 324 |
SOMISomnia
|
$0.1627 | $0.1685 | $0.156 | $42.95万 | $2,630.34万 | -3.16% |
| 151 |
KITEKite
|
$0.116 | $0.1207 | $0.1107 | $111.36万 | $2.05亿 | -2.60% |
| 27 |
GOOGLBGOOGLB
|
$279.99 | $287.37 | $275.25 | $1,840.68万 | — | -0.79% |
| 102 |
MORPHOMorpho
|
$2.124 | $2.24 | $2.09 | $228.41万 | $5.14亿 | -4.32% |
| 561 |
ONTOntology
|
$0.04511 | $0.04572 | $0.04375 | $15.67万 | $4,082.70万 | -0.38% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 683 |
IQIQ
|
$0.000724 | $0.00073 | $0.0007 | $3.14万 | $1,995.70万 | -0.55% |
| 119 |
CAKEPancakeSwap
|
$1.871 | $1.90 | $1.82 | $168.91万 | $5.94亿 | -0.53% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2655 | $0.2758 | $0.2605 | $191.16万 | $4.26亿 | -2.53% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
相关站点
共 40 个
Nomina _以太坊ETH价格
CRWVB _加密货币行情
Cardano _比特币
Dogecoin _币种排行
Eigenlayer _加密货币行情
NFPrompt _比特币行情
Zcash _比特币
Litecoin _比特币
TQQQB _比特币行情
EUR _BTC行情
Eigenlayer _以太坊ETH价格
United Stables _BTC行情
Aerodrome _BTC行情
Lisk _比特币
Quant _以太坊ETH价格
Quant _BTC行情
AMDB _以太坊ETH价格
XRP _数字货币市值
AMDB _比特币行情
Starknet _比特币行情
Ethereum _加密货币行情
Ondo _币种排行
Ethena _以太坊ETH价格
Pudgy Penguins _数字货币市值
TSLAB _比特币
Pepe _数字货币市值
Plasma _数字货币市值
CRWVB _数字货币市值
KORUB _币种排行
USD1 _以太坊ETH价格
Nomina _比特币
Stellar _加密货币行情
XRP _以太坊ETH价格
ZAMA _BTC行情
牛来 _以太坊ETH价格
INTWB _比特币行情
Bitcoin _数字货币市值
Ondo _比特币
NVDAB _比特币行情
Bubblemaps _币种排行