Usual
USUAL · 美元计价
$0.01047
4.81%
≈ ￥0.069102
($0.00)
更新于 2026-11-09 20:10:02
24H 最高$0.01052
24H 最低$0.0095
今日开盘$0.00999
24H 成交量$70.83万
流通市值$505.31万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
FFFalcon Finance
|
$0.08654 | $0.08699 | $0.085 | $58.69万 | $2.00亿 | 0.06% |
| 307 |
SSVSSV Network
|
$2.109 | $2.25 | $2.05 | $50.45万 | $1,566.49万 | -6.18% |
| 127 |
ZENHorizen
|
$4.952 | $5.08 | $4.72 | $164.15万 | $8,102.03万 | -1.43% |
| 271 |
AAOIBAAOIB
|
$50 | $51.38 | $47.62 | $59.44万 | — | 0.56% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.80亿 | $704.37亿 | -0.01% |
| 579 |
XVSVenus
|
$2.77 | $2.80 | $2.66 | $15.76万 | $4,567.95万 | -0.97% |
| 196 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 477 |
AXLAxelar
|
$0.0355 | $0.0366 | $0.0336 | $25.96万 | $3,371.11万 | -2.74% |
| 691 |
GSBGSB
|
$879.5 | $881.48 | $865.69 | $1.01万 | — | 1.26% |
| 495 |
SOMISomnia
|
$0.1618 | $0.1659 | $0.1547 | $23.61万 | $2,590.54万 | -2.30% |
| 162 |
KITEKite
|
$0.1119 | $0.1133 | $0.1044 | $109.69万 | $1.93亿 | 2.29% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.69 | $290.74 | $279.29 | $650.82万 | $1.23亿 | 1.91% |
| 126 |
MORPHOMorpho
|
$2.043 | $2.10 | $1.97 | $164.93万 | $4.86亿 | -2.62% |
| 539 |
ONT本体
|
$0.04055 | $0.04095 | $0.03854 | $19.35万 | $3,670.88万 | -0.98% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 676 |
IQIQ
|
$0.00066 | $0.000681 | $0.000639 | $2.62万 | $1,829.72万 | -0.45% |
| 111 |
CAKEPancakeSwap
|
$1.859 | $1.90 | $1.82 | $195.96万 | $6.17亿 | -1.80% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2654 | $0.2665 | $0.2476 | $173.91万 | $4.10亿 | 0.99% |
| 217 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
ONEchain _加密货币行情
Artificial _以太坊ETH价格
Ondo _加密货币行情
JUST _比特币行情
Gains Network _加密货币行情
艾达币 _币种排行
MarsCoin _比特币
Worldcoin _BTC行情
Ondo _比特币行情
狗币 _币种排行
PAX Gold _比特币
Injective _加密货币行情
Celo _币种排行
First Digital _比特币
Hyperliquid _加密货币行情
Solana _加密货币行情
SOXSB _以太坊ETH价格
EUR _比特币行情
NFPrompt _以太坊ETH价格
Solana _以太坊ETH价格
Huma Finance _比特币
Ether.fi _BTC行情
MarsCoin _比特币
以太坊 _以太坊ETH价格
Plasma _BTC行情
Uniswap _以太坊ETH价格
BitTensor _BTC行情
比特现金 _加密货币行情
Pump.fun _加密货币行情
Pepe _BTC行情
Huma Finance _加密货币行情
以太坊 _加密货币行情
Aave _加密货币行情
StraitsX USD _以太坊ETH价格
USDC _数字货币市值
Ethena _加密货币行情
Raydium _以太坊ETH价格
比特现金 _比特币
Holo _加密货币行情