Voyager Token

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-11-08 14:05:02

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值$2.41万

24H 涨跌额($0.00)

历史最高$12.5387

最高日期2018-01-05

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	FFFalcon Finance	$0.08683	$0.08691	$0.085	$13.63万	$1.99亿	0.61%
535	SSVSSV Network	$2.23	$2.29	$2.21	$10.15万	$1,586.22万	0.27%
157	ZENHorizen	$5.022	$5.21	$5.00	$78.39万	$8,181.94万	-3.33%
575	AAOIBAAOIB	$49.74	$50.35	$49.34	$6.87万	—	0.08%
1	USDCUSDC	$1.0012	$1.00	$1.00	$3.73亿	$705.18亿	0.02%
578	XVSVenus	$2.814	$2.83	$2.76	$6.80万	$4,634.42万	-0.11%
145	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
401	AXLAxelar	$0.0362	$0.0374	$0.0361	$21.13万	$3,454.86万	-2.43%
693	GSBGSB	$867.46	$870.41	$866.80	$2,654.75	—	-0.19%
496	SOMISomnia	$0.1656	$0.1717	$0.1627	$12.47万	$2,633.98万	-0.84%
247	KITEKite	$0.1085	$0.1104	$0.1051	$46.43万	$1.91亿	-0.55%
116	GOOGLBAlphabet (bStocks Tokenized St	$284.42	$286.29	$283.63	$111.52万	$1.23亿	-0.64%
111	MORPHOMorpho	$2.099	$2.14	$2.08	$123.81万	$4.92亿	-0.38%
584	ONT本体	$0.0414	$0.04329	$0.04132	$6.40万	$3,807.29万	-4.03%
314	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
649	IQIQ	$0.000667	$0.00069	$0.000666	$1.49万	$1,870.93万	-2.49%
203	CAKEPancakeSwap	$1.9	$1.93	$1.89	$58.66万	$6.22亿	-1.04%
159	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
163	CRVCurve DAO Token	$0.2654	$0.2687	$0.2627	$74.85万	$4.20亿	0.19%
160	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%