dogwifhat
WIF · 美元计价
$0.1606
-9.57%
≈ ￥1.06
(-$0.02)
更新于 2026-11-06 01:55:02
24H 最高$0.1786
24H 最低$0.1585
今日开盘$0.1776
24H 成交量$124.47万
流通市值$1.61亿
24H 涨跌额(-$0.02)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
FFFalcon Finance
|
$0.08774 | $0.09379 | $0.08644 | $82.50万 | $2.07亿 | -4.61% |
| 364 |
SSVSSV Network
|
$2.151 | $2.35 | $2.11 | $42.62万 | $1,528.07万 | -7.52% |
| 131 |
ZENHorizen
|
$4.961 | $5.51 | $4.88 | $185.21万 | $8,104.90万 | -7.96% |
| 135 |
AAOIBAAOIB
|
$47.57 | $61.11 | $46.00 | $174.14万 | — | -21.41% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.70亿 | $706.52亿 | 0.03% |
| 553 |
XVSVenus
|
$2.735 | $3.35 | $2.70 | $19.88万 | $4,568.90万 | -5.36% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 447 |
AXLAxelar
|
$0.0377 | $0.043 | $0.0376 | $30.64万 | $3,577.50万 | -9.81% |
| 676 |
GSBGSB
|
$861.52 | $942.50 | $857.04 | $6.60万 | — | -7.43% |
| 392 |
SOMISomnia
|
$0.1639 | $0.1823 | $0.163 | $37.92万 | $2,651.74万 | -3.59% |
| 238 |
KITEKite
|
$0.1141 | $0.1233 | $0.1136 | $76.10万 | $2.06亿 | -3.55% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.89 | $295.70 | $277.36 | $1,466.09万 | $1.23亿 | -2.49% |
| 115 |
MORPHOMorpho
|
$2.075 | $2.29 | $2.05 | $233.82万 | $4.88亿 | -6.49% |
| 607 |
ONT本体
|
$0.0424 | $0.04629 | $0.04178 | $14.94万 | $3,888.03万 | -7.28% |
| 435 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 688 |
IQIQ
|
$0.000678 | $0.000742 | $0.000667 | $3.96万 | $1,887.39万 | -8.25% |
| 89 |
CAKEPancakeSwap
|
$1.896 | $2.05 | $1.88 | $382.05万 | $6.23亿 | -6.00% |
| 236 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 123 |
CRVCurve DAO Token
|
$0.253 | $0.2815 | $0.2469 | $210.74万 | $4.02亿 | -9.38% |
| 237 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
相关站点
共 40 个
INTWB _币种排行
Raydium _数字货币市值
QQQB _数字货币市值
瑞波币 _比特币行情
Bubblemaps _比特币行情
Plasma _BTC行情
Quant _加密货币行情
Polygon _以太坊ETH价格
Chainlink _比特币行情
狗币 _BTC行情
Initia _币种排行
Pepe _比特币
Huma Finance _比特币
艾达币 _BTC行情
牛来 _币种排行
TQQQB _币种排行
瑞波币 _以太坊ETH价格
比特现金 _比特币
FOGO _比特币
THORChain _比特币行情
应用链 _币种排行
狗币 _数字货币市值
PancakeSwap _BTC行情
SOXSB _数字货币市值
Initia _以太坊ETH价格
以太坊 _币种排行
First Digital _币种排行
Raydium _加密货币行情
BEB _以太坊ETH价格
Celo _BTC行情
大零币 _数字货币市值
Chainlink _比特币
艾达币 _BTC行情
Bittensor _以太坊ETH价格
Artificial _比特币行情
LayerZero _BTC行情
Aptos _BTC行情
RWUSD _加密货币行情
Pepe _币种排行
BEB _数字货币市值