Worldcoin
WLD · 美元计价
$0.3191
3.27%
≈ ￥2.1061
($0.01)
更新于 2026-11-10 06:35:01
24H 最高$0.327
24H 最低$0.3083
今日开盘$0.309
24H 成交量$1,567.31万
流通市值$11.97亿
24H 涨跌额($0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
WLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
FFFalcon Finance
|
$0.08703 | $0.09116 | $0.08508 | $57.70万 | $2.05亿 | 1.56% |
| 282 |
SSVSSV Network
|
$2.095 | $2.22 | $2.05 | $55.97万 | $1,490.89万 | -2.33% |
| 145 |
ZENHorizen
|
$5.005 | $5.13 | $4.79 | $143.69万 | $8,200.15万 | 4.01% |
| 186 |
AAOIBAAOIB
|
$52.39 | $54.11 | $47.62 | $96.19万 | — | 7.82% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.64亿 | $702.35亿 | 0.01% |
| 583 |
XVSVenus
|
$2.764 | $2.82 | $2.68 | $15.27万 | $4,616.60万 | 2.90% |
| 203 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 472 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0342 | $25.41万 | $3,370.38万 | 4.07% |
| 691 |
GSBGSB
|
$910.06 | $915.58 | $867.20 | $1.97万 | — | 4.83% |
| 568 |
SOMISomnia
|
$0.1649 | $0.1695 | $0.1548 | $16.35万 | $2,659.13万 | 6.32% |
| 161 |
KITEKite
|
$0.1139 | $0.1159 | $0.1046 | $121.85万 | $2.07亿 | 8.07% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.19 | $296.40 | $281.35 | $1,224.35万 | $1.23亿 | 3.14% |
| 143 |
MORPHOMorpho
|
$2.058 | $2.11 | $1.99 | $144.19万 | $4.86亿 | 3.42% |
| 535 |
ONT本体
|
$0.0409 | $0.042 | $0.03868 | $19.50万 | $3,763.88万 | 4.23% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 684 |
IQIQ
|
$0.000671 | $0.000682 | $0.000639 | $3.52万 | $1,860.02万 | 3.39% |
| 96 |
CAKEPancakeSwap
|
$1.869 | $1.90 | $1.82 | $295.14万 | $7.06亿 | 1.91% |
| 217 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 133 |
CRVCurve DAO Token
|
$0.261 | $0.2713 | $0.251 | $158.42万 | $4.22亿 | 3.82% |
| 219 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
相关站点
共 40 个
United Stables _BTC行情
Initia _比特币行情
DRAMB _加密货币行情
COINB _BTC行情
Wrapped _加密货币行情
Tether Gold _币种排行
Tether Gold _币种排行
Uniswap _BTC行情
Injective _比特币行情
莱特币 _比特币
USDC _比特币行情
Ripple USD _BTC行情
DRAMB _数字货币市值
First Digital _币种排行
Hyperliquid _加密货币行情
Ether.fi _比特币
BitTensor _BTC行情
Gains Network _以太坊ETH价格
EUR _比特币
JUST _加密货币行情
BMNRB _比特币行情
Hyperliquid _比特币
波场 _比特币行情
以太坊 _以太坊ETH价格
Aave _BTC行情
USD1 _BTC行情
Pudgy Penguins _比特币
BitTensor _加密货币行情
Chainlink _BTC行情
Solana _数字货币市值
BFUSD _BTC行情
艾达币 _比特币
Aave _比特币
Reserve Rights _BTC行情
QQQB _以太坊ETH价格
Initia _BTC行情
SNXXB _比特币行情
Aave _数字货币市值
莱特币 _加密货币行情
Gram _比特币行情