yearn.finance
YFI · 美元计价
$1994
2.63%
≈ ￥13160.4
($51.00)
更新于 2026-11-03 20:45:02
24H 最高$1,996.00
24H 最低$1,898.00
今日开盘$1943
24H 成交量$30.57万
流通市值$6,494.19万
24H 涨跌额($51.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
FFFalcon Finance
|
$0.08774 | $0.08988 | $0.0868 | $45.93万 | $2.09亿 | -2.10% |
| 636 |
SSVSSV Network
|
$2.297 | $2.30 | $2.23 | $9.47万 | $1,594.55万 | 1.95% |
| 162 |
ZENHorizen
|
$5.197 | $5.25 | $4.99 | $102.70万 | $8,234.93万 | 0.45% |
| 204 |
AAOIBAAOIB
|
$64.51 | $71.68 | $61.91 | $76.12万 | — | -8.87% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.13亿 | $712.27亿 | 0.03% |
| 665 |
XVSVenus
|
$2.852 | $2.86 | $2.77 | $4.45万 | $4,670.99万 | 0.67% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 405 |
AXLAxelar
|
$0.0428 | $0.0446 | $0.041 | $31.32万 | $4,012.96万 | -3.17% |
| 669 |
GSBGSB
|
$894.9 | $915.97 | $889.29 | $3.78万 | — | -0.77% |
| 323 |
SOMISomnia
|
$0.1624 | $0.1685 | $0.156 | $43.28万 | $2,630.34万 | -2.93% |
| 151 |
KITEKite
|
$0.1164 | $0.1207 | $0.1107 | $110.93万 | $2.05亿 | -2.43% |
| 27 |
GOOGLBGOOGLB
|
$280.16 | $287.37 | $275.25 | $1,836.78万 | — | -0.80% |
| 102 |
MORPHOMorpho
|
$2.126 | $2.24 | $2.09 | $227.90万 | $5.14亿 | -4.41% |
| 561 |
ONTOntology
|
$0.04511 | $0.04572 | $0.04375 | $15.69万 | $4,082.70万 | -0.46% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 683 |
IQIQ
|
$0.000721 | $0.00073 | $0.0007 | $3.14万 | $1,995.70万 | -0.96% |
| 120 |
CAKEPancakeSwap
|
$1.871 | $1.90 | $1.82 | $168.42万 | $5.94亿 | -0.69% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2654 | $0.2758 | $0.2605 | $190.96万 | $4.26亿 | -2.50% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
相关站点
共 40 个
NVDAB _比特币
MARSCOIN _比特币行情
Dogecoin _币种排行
RWUSD _BTC行情
XRP _比特币
Zcash _以太坊ETH价格
Worldcoin _BTC行情
Cardano _BTC行情
TRON _以太坊ETH价格
Caldera _比特币
BNCB _比特币行情
TQQQB _数字货币市值
Ethereum _币种排行
MUB _加密货币行情
CRWVB _以太坊ETH价格
TONToken _币种排行
Cardano _以太坊ETH价格
Ethena USDe _币种排行
Stellar _数字货币市值
Aave _BTC行情
Gitcoin _数字货币市值
Hyperliquid _BTC行情
Cardano _BTC行情
Litecoin _币种排行
SKHYB _比特币行情
USDC _BTC行情
USDC _币种排行
Aave _比特币行情
Aster _数字货币市值
1000CAT _比特币
SNDKB _加密货币行情
Caldera _比特币行情
Dogecoin _加密货币行情
QQQB _数字货币市值
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Aster _币种排行
Mitosis _数字货币市值
Gitcoin _加密货币行情
Arbitrum _加密货币行情