大零币
ZEC · 美元计价
$1244.74
-5.26%
≈ ￥8215.28
(-$69.15)
更新于 2026-11-06 02:15:02
24H 最高$1,335.22
24H 最低$1,213.33
今日开盘$1313.89
24H 成交量$2.09亿
流通市值$203.97亿
24H 涨跌额(-$69.15)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
FFFalcon Finance
|
$0.08804 | $0.09379 | $0.08644 | $82.86万 | $2.07亿 | -4.04% |
| 367 |
SSVSSV Network
|
$2.157 | $2.35 | $2.11 | $42.40万 | $1,528.07万 | -7.35% |
| 132 |
ZENHorizen
|
$4.961 | $5.51 | $4.88 | $187.79万 | $8,104.90万 | -8.30% |
| 134 |
AAOIBAAOIB
|
$47.94 | $61.11 | $46.00 | $175.83万 | — | -19.08% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.83亿 | $706.52亿 | 0.04% |
| 555 |
XVSVenus
|
$2.735 | $3.35 | $2.70 | $19.99万 | $4,568.90万 | -5.59% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 444 |
AXLAxelar
|
$0.0376 | $0.043 | $0.0373 | $31.87万 | $3,577.50万 | -10.26% |
| 674 |
GSBGSB
|
$866.65 | $942.50 | $857.04 | $6.89万 | — | -6.73% |
| 392 |
SOMISomnia
|
$0.165 | $0.1823 | $0.163 | $38.18万 | $2,651.74万 | -3.17% |
| 231 |
KITEKite
|
$0.1132 | $0.1233 | $0.1125 | $79.21万 | $2.06亿 | -4.47% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.79 | $295.70 | $277.36 | $1,513.49万 | $1.23亿 | -2.64% |
| 116 |
MORPHOMorpho
|
$2.084 | $2.29 | $2.05 | $232.99万 | $4.88亿 | -7.42% |
| 607 |
ONT本体
|
$0.04259 | $0.04629 | $0.04178 | $15.00万 | $3,888.03万 | -7.03% |
| 441 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 687 |
IQIQ
|
$0.000668 | $0.000742 | $0.000662 | $4.63万 | $1,887.39万 | -9.85% |
| 90 |
CAKEPancakeSwap
|
$1.899 | $2.05 | $1.88 | $369.18万 | $6.23亿 | -6.68% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.2537 | $0.2815 | $0.2469 | $210.82万 | $4.02亿 | -8.81% |
| 239 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Thena _数字货币市值
Gram _BTC行情
币安币 _比特币行情
比特币
Plasma _数字货币市值
United Stables _比特币行情
Celo _比特币
波场 _币种排行
Aerodrome _以太坊ETH价格
比特币 _数字货币市值
KORUB _数字货币市值
波场 _加密货币行情
Stacks _以太坊ETH价格
Aptos _以太坊ETH价格
TQQQB _比特币
TONToken _加密货币行情
TONToken _比特币行情
Ether.fi _数字货币市值
Official Trump _比特币
Chainlink _加密货币行情
Ethena _数字货币市值
LayerZero _币种排行
USDC _BTC行情
PancakeSwap _数字货币市值
牛来 _比特币行情
Tezos _BTC行情
波场 _BTC行情
INTWB _比特币
Bubblemaps _币种排行
Polygon _数字货币市值
Solana _比特币行情
Hedera _比特币
First Digital _BTC行情
TQQQB _数字货币市值
瑞波币 _BTC行情
Plasma _币种排行
Ether.fi _以太坊ETH价格
RWUSD _币种排行
NFPrompt _BTC行情