Veranta
AVNT · 美元计价
$0.0711
-6.82%
≈ ￥0.46926
(-$0.01)
更新于 2026-11-15 22:00:02
24H 最高$0.0763
24H 最低$0.0674
今日开盘$0.0763
24H 成交量$46.53万
流通市值$2,857.88万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
FFFalcon Finance
|
$0.09639 | $0.09704 | $0.08782 | $169.87万 | $2.15亿 | 8.63% |
| 307 |
SSVSSV Network
|
$1.863 | $1.94 | $1.77 | $50.28万 | $1,344.03万 | -4.12% |
| 117 |
ZENHorizen
|
$4.155 | $4.27 | $3.82 | $248.23万 | $6,776.33万 | -2.58% |
| 395 |
AAOIBAAOIB
|
$48.57 | $48.72 | $46.96 | $32.83万 | — | 0.27% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.22亿 | $691.33亿 | -0.03% |
| 466 |
XVSVenus
|
$2.35 | $2.38 | $2.20 | $23.45万 | $3,882.29万 | -0.97% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 290 |
AXLAxelar
|
$0.0331 | $0.0346 | $0.0308 | $52.77万 | $3,179.39万 | -4.34% |
| 627 |
GSBGSB
|
$913.44 | $914.53 | $905.85 | $5,878.66 | — | 0.24% |
| 443 |
SOMISomnia
|
$0.1467 | $0.1486 | $0.1375 | $27.28万 | $2,348.55万 | -1.08% |
| 101 |
KITEKite
|
$0.1366 | $0.1393 | $0.1254 | $291.60万 | $2.31亿 | 7.05% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.89 | $293.82 | $285.00 | $611.59万 | $1.23亿 | 0.09% |
| 135 |
MORPHOMorpho
|
$1.773 | $1.90 | $1.69 | $185.87万 | $4.36亿 | -6.49% |
| 445 |
ONT本体
|
$0.03731 | $0.03942 | $0.03558 | $27.21万 | $3,513.77万 | -5.35% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 580 |
IQIQ
|
$0.000603 | $0.000618 | $0.000588 | $6.20万 | $1,687.86万 | -2.43% |
| 74 |
CAKEPancakeSwap
|
$1.619 | $1.66 | $1.51 | $517.83万 | $5.50亿 | -2.47% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 78 |
CRVCurve DAO Token
|
$0.2022 | $0.2244 | $0.1959 | $461.20万 | $3.39亿 | -9.89% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |