HOODB
HOODB · 美元计价
$74.77
-1.16%
≈ ￥493.482
(-$0.88)
更新于 2026-11-15 22:05:03
24H 最高$75.81
24H 最低$73.14
今日开盘$75.65
24H 成交量$50.16万
流通市值—
24H 涨跌额(-$0.88)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
FFFalcon Finance
|
$0.09679 | $0.09704 | $0.0889 | $167.82万 | $2.15亿 | 8.88% |
| 312 |
SSVSSV Network
|
$1.854 | $1.93 | $1.77 | $47.62万 | $1,344.03万 | -3.89% |
| 118 |
ZENHorizen
|
$4.134 | $4.25 | $3.82 | $242.49万 | $6,776.33万 | -2.36% |
| 392 |
AAOIBAAOIB
|
$48.48 | $48.72 | $46.96 | $32.72万 | — | 0.08% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.19亿 | $691.33亿 | -0.03% |
| 469 |
XVSVenus
|
$2.346 | $2.38 | $2.20 | $23.01万 | $3,882.29万 | -1.22% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 293 |
AXLAxelar
|
$0.033 | $0.0344 | $0.0308 | $51.50万 | $3,179.39万 | -3.79% |
| 627 |
GSBGSB
|
$913.44 | $914.53 | $905.85 | $5,878.66 | — | 0.24% |
| 444 |
SOMISomnia
|
$0.1459 | $0.1486 | $0.1375 | $26.68万 | $2,348.55万 | -1.69% |
| 101 |
KITEKite
|
$0.1375 | $0.1393 | $0.1254 | $288.60万 | $2.31亿 | 7.59% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.67 | $293.82 | $285.00 | $611.40万 | $1.23亿 | 0.14% |
| 136 |
MORPHOMorpho
|
$1.765 | $1.89 | $1.69 | $182.32万 | $4.36亿 | -6.37% |
| 446 |
ONT本体
|
$0.03699 | $0.03919 | $0.03558 | $26.57万 | $3,513.77万 | -5.61% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 580 |
IQIQ
|
$0.000599 | $0.000616 | $0.000588 | $6.23万 | $1,687.86万 | -2.76% |
| 74 |
CAKEPancakeSwap
|
$1.611 | $1.66 | $1.51 | $510.70万 | $5.50亿 | -2.66% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 78 |
CRVCurve DAO Token
|
$0.2007 | $0.2226 | $0.1959 | $459.28万 | $3.39亿 | -9.84% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |